海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.17 6.14 6.17 199.8K
09:35 6.17 6.19 6.16 6.19 223.5K
09:40 6.19 6.19 6.17 6.17 142.1K
09:45 6.18 6.19 6.17 6.17 131.1K
09:50 6.17 6.18 6.17 6.17 47.1K
09:55 6.17 6.19 6.17 6.18 187.8K
10:00 6.17 6.18 6.15 6.16 175.4K
10:05 6.16 6.16 6.14 6.14 102.4K
10:10 6.15 6.15 6.14 6.14 64.0K
10:15 6.14 6.15 6.14 6.14 30.0K
10:20 6.15 6.15 6.13 6.13 122.7K
10:25 6.14 6.15 6.13 6.15 177.2K
10:30 6.14 6.16 6.14 6.15 73.9K
10:35 6.15 6.15 6.14 6.15 32.7K
10:40 6.14 6.17 6.14 6.16 222.0K
10:45 6.17 6.17 6.15 6.16 76.8K
10:50 6.16 6.16 6.15 6.16 32.3K
10:55 6.15 6.16 6.15 6.16 6.4K
11:00 6.16 6.17 6.15 6.15 80.4K
11:05 6.15 6.16 6.15 6.16 30.0K
11:10 6.16 6.17 6.16 6.16 128.4K
11:15 6.16 6.16 6.15 6.16 48.6K
11:20 6.16 6.17 6.16 6.16 56.7K
11:25 6.17 6.18 6.17 6.18 261.6K
11:30 6.18 6.18 6.18 6.18 0.1K
13:00 6.18 6.18 6.17 6.17 43.9K
13:05 6.17 6.18 6.17 6.18 3.2K
13:10 6.18 6.18 6.17 6.18 102.6K
13:15 6.17 6.19 6.17 6.18 255.9K
13:20 6.18 6.19 6.17 6.17 52.5K
13:25 6.17 6.18 6.17 6.18 32.3K
13:30 6.17 6.18 6.17 6.18 63.7K
13:35 6.18 6.18 6.17 6.18 24.6K
13:40 6.17 6.18 6.17 6.18 45.1K
13:45 6.18 6.18 6.17 6.18 163.2K
13:50 6.17 6.18 6.17 6.18 16.4K
13:55 6.18 6.18 6.17 6.17 76.1K
14:00 6.18 6.18 6.17 6.17 90.1K
14:05 6.17 6.18 6.17 6.17 32.2K
14:10 6.18 6.18 6.17 6.17 19.6K
14:15 6.17 6.19 6.17 6.18 344.0K
14:20 6.18 6.20 6.18 6.20 321.1K
14:25 6.20 6.20 6.19 6.20 287.1K
14:30 6.20 6.21 6.19 6.20 221.7K
14:35 6.20 6.21 6.20 6.20 77.8K
14:40 6.21 6.22 6.20 6.22 462.5K
14:45 6.21 6.22 6.20 6.21 142.1K
14:50 6.21 6.22 6.20 6.21 256.4K
14:55 6.21 6.22 6.21 6.21 67.7K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据