海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.09 6.11 6.05 6.10 497.5K
09:35 6.09 6.12 6.09 6.12 348.8K
09:40 6.11 6.12 6.10 6.11 235.6K
09:45 6.11 6.12 6.09 6.11 265.6K
09:50 6.12 6.13 6.11 6.11 154.7K
09:55 6.11 6.12 6.11 6.12 100.9K
10:00 6.12 6.13 6.12 6.13 68.7K
10:05 6.12 6.13 6.12 6.13 36.6K
10:10 6.13 6.13 6.12 6.13 142.0K
10:15 6.12 6.13 6.12 6.13 60.6K
10:20 6.13 6.13 6.12 6.13 167.6K
10:25 6.13 6.13 6.11 6.11 157.8K
10:30 6.10 6.13 6.10 6.13 235.6K
10:35 6.13 6.13 6.11 6.13 190.3K
10:40 6.13 6.14 6.11 6.13 506.4K
10:45 6.14 6.15 6.13 6.15 150.0K
10:50 6.15 6.15 6.13 6.14 115.6K
10:55 6.14 6.15 6.13 6.15 316.5K
11:00 6.15 6.16 6.15 6.16 139.1K
11:05 6.16 6.17 6.15 6.16 135.0K
11:10 6.16 6.17 6.15 6.17 122.8K
11:15 6.17 6.17 6.16 6.17 137.7K
11:20 6.17 6.17 6.16 6.17 146.1K
11:25 6.16 6.17 6.16 6.17 123.9K
13:00 6.16 6.16 6.15 6.16 103.2K
13:05 6.14 6.15 6.14 6.14 105.3K
13:10 6.14 6.14 6.13 6.14 38.4K
13:15 6.14 6.16 6.14 6.15 93.0K
13:20 6.15 6.15 6.14 6.15 43.7K
13:25 6.15 6.15 6.14 6.15 38.7K
13:30 6.15 6.16 6.14 6.15 19.6K
13:35 6.14 6.15 6.14 6.14 27.5K
13:40 6.15 6.15 6.14 6.15 50.4K
13:45 6.15 6.15 6.14 6.14 19.0K
13:50 6.15 6.15 6.14 6.14 45.4K
13:55 6.15 6.15 6.14 6.14 59.5K
14:00 6.14 6.15 6.14 6.14 65.3K
14:05 6.14 6.15 6.14 6.14 45.1K
14:10 6.15 6.15 6.14 6.15 16.7K
14:15 6.14 6.15 6.14 6.14 56.6K
14:20 6.14 6.16 6.14 6.16 138.6K
14:25 6.15 6.15 6.14 6.15 63.6K
14:30 6.15 6.16 6.14 6.16 26.1K
14:35 6.15 6.16 6.15 6.15 24.8K
14:40 6.15 6.16 6.15 6.15 67.9K
14:45 6.15 6.16 6.15 6.15 80.9K
14:50 6.15 6.16 6.14 6.16 153.5K
14:55 6.15 6.16 6.15 6.16 55.1K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据