海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.22 6.18 6.18 371.6K
09:35 6.18 6.20 6.18 6.20 192.2K
09:40 6.20 6.20 6.17 6.17 192.0K
09:45 6.17 6.19 6.17 6.17 351.2K
09:50 6.17 6.17 6.15 6.16 500.0K
09:55 6.16 6.17 6.14 6.15 232.2K
10:00 6.16 6.16 6.14 6.15 238.1K
10:05 6.14 6.16 6.14 6.15 228.3K
10:10 6.15 6.17 6.14 6.15 151.0K
10:15 6.15 6.16 6.13 6.13 278.0K
10:20 6.13 6.14 6.12 6.13 224.0K
10:25 6.13 6.15 6.13 6.13 148.5K
10:30 6.13 6.14 6.13 6.13 96.0K
10:35 6.13 6.15 6.13 6.13 137.3K
10:40 6.13 6.14 6.13 6.13 110.9K
10:45 6.14 6.15 6.12 6.13 143.7K
10:50 6.13 6.14 6.12 6.13 91.0K
10:55 6.13 6.14 6.12 6.12 108.3K
11:00 6.12 6.13 6.11 6.12 142.4K
11:05 6.11 6.13 6.11 6.11 112.1K
11:10 6.11 6.13 6.11 6.12 135.2K
11:15 6.12 6.13 6.12 6.12 103.3K
11:20 6.12 6.15 6.12 6.15 131.4K
11:25 6.15 6.15 6.14 6.15 68.3K
13:00 6.15 6.15 6.14 6.15 73.2K
13:05 6.15 6.16 6.14 6.15 142.4K
13:10 6.14 6.16 6.14 6.15 32.4K
13:15 6.16 6.16 6.14 6.15 73.6K
13:20 6.14 6.16 6.14 6.15 49.9K
13:25 6.15 6.15 6.14 6.15 44.5K
13:30 6.14 6.17 6.14 6.15 132.6K
13:35 6.15 6.16 6.15 6.15 15.4K
13:40 6.15 6.15 6.14 6.15 19.4K
13:45 6.15 6.15 6.13 6.14 86.2K
13:50 6.14 6.14 6.12 6.13 89.9K
13:55 6.12 6.14 6.12 6.13 68.5K
14:00 6.13 6.13 6.09 6.10 430.8K
14:05 6.10 6.11 6.09 6.09 317.9K
14:10 6.09 6.10 6.09 6.10 174.1K
14:15 6.11 6.11 6.10 6.10 93.2K
14:20 6.10 6.10 6.09 6.09 140.8K
14:25 6.09 6.09 6.07 6.08 223.0K
14:30 6.08 6.09 6.08 6.09 114.9K
14:35 6.08 6.10 6.08 6.08 90.8K
14:40 6.09 6.09 6.08 6.08 28.8K
14:45 6.08 6.09 6.07 6.08 231.0K
14:50 6.08 6.08 6.07 6.08 121.9K
14:55 6.07 6.08 6.07 6.07 209.0K
15:40 6.08 6.08 6.08 6.08 182.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据