海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.23 6.18 6.22 1,883.4K
09:35 6.23 6.28 6.21 6.22 868.3K
09:40 6.22 6.24 6.21 6.23 453.8K
09:45 6.23 6.23 6.20 6.21 306.8K
09:50 6.21 6.21 6.20 6.21 165.6K
09:55 6.21 6.21 6.17 6.17 380.2K
10:00 6.16 6.19 6.16 6.19 158.8K
10:05 6.19 6.19 6.17 6.17 92.2K
10:10 6.17 6.18 6.16 6.16 246.5K
10:15 6.16 6.18 6.16 6.17 148.1K
10:20 6.17 6.19 6.17 6.19 67.8K
10:25 6.18 6.19 6.17 6.17 101.3K
10:30 6.17 6.18 6.17 6.17 135.3K
10:35 6.18 6.18 6.17 6.17 42.4K
10:40 6.17 6.19 6.17 6.18 99.1K
10:45 6.19 6.19 6.18 6.19 42.6K
10:50 6.19 6.20 6.19 6.20 288.9K
10:55 6.20 6.20 6.18 6.19 68.4K
11:00 6.19 6.19 6.17 6.17 55.6K
11:05 6.17 6.18 6.16 6.16 453.1K
11:10 6.16 6.19 6.15 6.19 308.3K
11:15 6.19 6.20 6.18 6.20 122.0K
11:20 6.19 6.20 6.19 6.20 17.8K
11:25 6.20 6.20 6.18 6.18 43.7K
13:00 6.19 6.19 6.18 6.19 96.7K
13:05 6.19 6.20 6.18 6.20 75.9K
13:10 6.20 6.20 6.20 6.20 158.0K
13:15 6.20 6.20 6.19 6.20 93.2K
13:20 6.20 6.21 6.20 6.21 90.6K
13:25 6.21 6.21 6.20 6.21 71.8K
13:30 6.21 6.21 6.19 6.19 177.2K
13:35 6.20 6.23 6.19 6.22 369.0K
13:40 6.22 6.22 6.21 6.22 91.8K
13:45 6.22 6.22 6.21 6.22 42.0K
13:50 6.22 6.22 6.21 6.21 70.3K
13:55 6.21 6.22 6.21 6.22 75.4K
14:00 6.22 6.22 6.20 6.21 230.9K
14:05 6.21 6.21 6.20 6.20 46.1K
14:10 6.20 6.21 6.20 6.21 44.6K
14:15 6.20 6.21 6.20 6.20 21.7K
14:20 6.20 6.21 6.20 6.21 35.6K
14:25 6.21 6.21 6.20 6.20 123.0K
14:30 6.20 6.21 6.20 6.20 110.4K
14:35 6.20 6.20 6.19 6.19 198.8K
14:40 6.20 6.20 6.19 6.20 75.6K
14:45 6.20 6.20 6.19 6.20 224.2K
14:50 6.19 6.21 6.19 6.21 177.8K
14:55 6.21 6.21 6.20 6.20 218.9K
15:40 6.20 6.20 6.20 6.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据