海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.83 5.70 5.80 902.9K
09:35 5.79 5.83 5.79 5.82 249.2K
09:40 5.82 5.83 5.78 5.79 227.6K
09:45 5.79 5.81 5.78 5.80 189.0K
09:50 5.80 5.81 5.80 5.80 216.7K
09:55 5.81 5.83 5.81 5.81 213.8K
10:00 5.81 5.82 5.80 5.80 188.9K
10:05 5.80 5.80 5.79 5.79 80.0K
10:10 5.79 5.79 5.77 5.77 141.7K
10:15 5.77 5.78 5.75 5.77 237.1K
10:20 5.77 5.78 5.76 5.78 133.8K
10:25 5.78 5.79 5.77 5.78 93.9K
10:30 5.78 5.80 5.78 5.79 145.4K
10:35 5.80 5.80 5.79 5.79 38.7K
10:40 5.80 5.80 5.79 5.80 45.2K
10:45 5.80 5.81 5.79 5.80 142.3K
10:50 5.80 5.81 5.79 5.79 41.5K
10:55 5.79 5.80 5.79 5.79 50.3K
11:00 5.79 5.81 5.79 5.80 94.0K
11:05 5.81 5.81 5.79 5.79 35.4K
11:10 5.79 5.80 5.79 5.80 29.2K
11:15 5.80 5.80 5.79 5.80 60.7K
11:20 5.80 5.81 5.79 5.80 45.3K
11:25 5.79 5.81 5.79 5.81 91.3K
13:00 5.82 5.82 5.80 5.81 72.5K
13:05 5.81 5.81 5.80 5.80 42.3K
13:10 5.80 5.80 5.79 5.80 80.3K
13:15 5.79 5.80 5.79 5.79 54.0K
13:20 5.79 5.80 5.79 5.79 23.0K
13:25 5.79 5.81 5.79 5.80 110.3K
13:30 5.80 5.81 5.79 5.80 73.7K
13:35 5.80 5.80 5.79 5.80 20.7K
13:40 5.79 5.80 5.78 5.79 139.8K
13:45 5.79 5.81 5.79 5.81 127.3K
13:50 5.80 5.81 5.79 5.80 110.3K
13:55 5.80 5.81 5.79 5.80 65.0K
14:00 5.81 5.81 5.80 5.81 72.1K
14:05 5.81 5.81 5.80 5.81 91.2K
14:10 5.80 5.81 5.80 5.81 64.1K
14:15 5.81 5.81 5.80 5.80 135.9K
14:20 5.81 5.81 5.80 5.81 126.3K
14:25 5.80 5.81 5.80 5.80 171.3K
14:30 5.81 5.81 5.80 5.81 84.0K
14:35 5.81 5.81 5.80 5.81 95.0K
14:40 5.81 5.81 5.80 5.80 125.3K
14:45 5.80 5.81 5.80 5.80 125.8K
14:50 5.80 5.81 5.79 5.81 218.6K
14:55 5.80 5.81 5.80 5.80 177.1K
15:40 5.79 5.79 5.79 5.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据