海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.19 6.16 6.17 353.7K
09:35 6.17 6.19 6.16 6.18 106.6K
09:40 6.17 6.19 6.17 6.18 90.6K
09:45 6.18 6.19 6.17 6.17 180.5K
09:50 6.17 6.19 6.17 6.18 115.3K
09:55 6.19 6.19 6.18 6.18 84.7K
10:00 6.18 6.20 6.18 6.19 138.1K
10:05 6.18 6.19 6.17 6.17 66.3K
10:10 6.17 6.18 6.17 6.18 39.6K
10:15 6.17 6.18 6.17 6.18 92.3K
10:20 6.18 6.18 6.17 6.17 16.5K
10:25 6.17 6.18 6.17 6.17 57.7K
10:30 6.17 6.17 6.16 6.16 11.4K
10:35 6.17 6.17 6.16 6.17 7.7K
10:40 6.17 6.17 6.16 6.17 30.0K
10:45 6.17 6.18 6.17 6.18 47.7K
10:50 6.18 6.18 6.17 6.17 7.7K
10:55 6.17 6.18 6.17 6.17 42.0K
11:00 6.17 6.19 6.17 6.19 167.3K
11:05 6.18 6.18 6.17 6.17 12.8K
11:10 6.17 6.17 6.17 6.17 27.3K
11:15 6.17 6.18 6.17 6.18 11.8K
11:20 6.18 6.18 6.16 6.16 108.2K
11:25 6.16 6.23 6.16 6.23 889.8K
13:00 6.24 6.24 6.21 6.21 336.7K
13:05 6.21 6.22 6.21 6.22 24.4K
13:10 6.21 6.21 6.20 6.20 79.1K
13:15 6.20 6.21 6.20 6.20 102.1K
13:20 6.19 6.22 6.19 6.21 473.4K
13:25 6.21 6.21 6.20 6.21 8.2K
13:30 6.20 6.22 6.20 6.21 68.1K
13:35 6.21 6.22 6.21 6.22 59.8K
13:40 6.21 6.22 6.20 6.21 106.8K
13:45 6.22 6.22 6.21 6.21 96.3K
13:50 6.20 6.21 6.20 6.20 72.6K
13:55 6.20 6.22 6.20 6.21 25.8K
14:00 6.21 6.22 6.21 6.21 31.1K
14:05 6.22 6.22 6.21 6.21 48.9K
14:10 6.22 6.22 6.21 6.21 56.0K
14:15 6.21 6.22 6.20 6.21 22.2K
14:20 6.21 6.22 6.21 6.22 136.1K
14:25 6.21 6.22 6.21 6.21 55.4K
14:30 6.21 6.22 6.21 6.21 82.7K
14:35 6.21 6.22 6.21 6.21 58.7K
14:40 6.22 6.22 6.21 6.21 45.9K
14:45 6.22 6.22 6.21 6.21 47.5K
14:50 6.22 6.22 6.21 6.21 147.5K
14:55 6.22 6.22 6.21 6.22 128.1K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据