海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.14 6.06 6.13 376.2K
09:35 6.13 6.17 6.13 6.14 220.6K
09:40 6.15 6.16 6.13 6.15 181.4K
09:45 6.16 6.18 6.15 6.17 240.1K
09:50 6.18 6.19 6.18 6.19 245.5K
09:55 6.18 6.19 6.17 6.19 392.2K
10:00 6.19 6.19 6.17 6.17 123.3K
10:05 6.17 6.18 6.17 6.17 132.1K
10:10 6.18 6.18 6.16 6.16 78.2K
10:15 6.16 6.18 6.16 6.18 119.2K
10:20 6.18 6.19 6.15 6.15 157.2K
10:25 6.16 6.16 6.15 6.16 83.9K
10:30 6.16 6.16 6.15 6.15 58.2K
10:35 6.16 6.16 6.15 6.15 17.5K
10:40 6.15 6.16 6.14 6.16 121.6K
10:45 6.16 6.16 6.15 6.16 18.3K
10:50 6.15 6.16 6.15 6.15 37.4K
10:55 6.15 6.16 6.15 6.16 82.7K
11:00 6.16 6.18 6.16 6.18 102.7K
11:05 6.18 6.18 6.16 6.16 88.4K
11:10 6.17 6.17 6.16 6.17 29.3K
11:15 6.17 6.18 6.16 6.16 44.1K
11:20 6.17 6.17 6.16 6.17 40.7K
11:25 6.16 6.17 6.14 6.16 119.4K
13:00 6.15 6.16 6.14 6.14 99.6K
13:05 6.14 6.15 6.14 6.14 42.1K
13:10 6.15 6.15 6.14 6.14 11.3K
13:15 6.15 6.15 6.14 6.15 65.3K
13:20 6.15 6.16 6.14 6.16 57.2K
13:25 6.16 6.16 6.15 6.15 59.0K
13:30 6.15 6.16 6.15 6.15 53.3K
13:35 6.15 6.16 6.15 6.15 24.3K
13:40 6.15 6.16 6.15 6.15 3.5K
13:45 6.15 6.16 6.15 6.16 38.3K
13:50 6.16 6.16 6.15 6.15 51.1K
13:55 6.16 6.16 6.15 6.15 161.3K
14:00 6.16 6.16 6.15 6.15 18.6K
14:05 6.16 6.16 6.15 6.15 8.8K
14:10 6.15 6.16 6.15 6.15 26.1K
14:15 6.16 6.16 6.15 6.16 83.0K
14:20 6.16 6.17 6.16 6.16 6.3K
14:25 6.17 6.17 6.16 6.17 69.6K
14:30 6.17 6.17 6.16 6.16 22.4K
14:35 6.16 6.17 6.16 6.16 25.6K
14:40 6.16 6.17 6.16 6.16 35.1K
14:45 6.17 6.17 6.16 6.17 72.0K
14:50 6.17 6.17 6.16 6.17 154.6K
14:55 6.16 6.17 6.16 6.17 45.7K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据