海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.14 6.15 183.0K
09:35 6.15 6.17 6.14 6.15 228.8K
09:40 6.15 6.18 6.14 6.18 312.5K
09:45 6.18 6.18 6.14 6.15 152.9K
09:50 6.14 6.17 6.13 6.14 288.5K
09:55 6.14 6.16 6.14 6.14 74.7K
10:00 6.14 6.17 6.14 6.17 61.7K
10:05 6.16 6.17 6.15 6.15 41.0K
10:10 6.15 6.16 6.14 6.14 43.1K
10:15 6.14 6.16 6.14 6.16 135.8K
10:20 6.15 6.16 6.15 6.16 17.1K
10:25 6.16 6.16 6.15 6.15 22.9K
10:30 6.16 6.16 6.14 6.14 122.1K
10:35 6.13 6.15 6.13 6.14 216.1K
10:40 6.14 6.16 6.14 6.15 26.0K
10:45 6.15 6.16 6.14 6.16 104.9K
10:50 6.16 6.16 6.14 6.14 36.1K
10:55 6.15 6.15 6.13 6.15 278.0K
11:00 6.15 6.19 6.14 6.17 848.9K
11:05 6.16 6.17 6.15 6.16 71.0K
11:10 6.15 6.16 6.14 6.16 45.4K
11:15 6.16 6.16 6.15 6.16 45.9K
11:20 6.16 6.16 6.14 6.14 39.1K
11:25 6.14 6.15 6.14 6.15 36.3K
13:00 6.15 6.17 6.15 6.15 61.4K
13:05 6.15 6.16 6.15 6.15 17.8K
13:10 6.15 6.16 6.15 6.15 43.9K
13:15 6.16 6.17 6.15 6.15 20.8K
13:20 6.17 6.17 6.16 6.17 53.9K
13:25 6.17 6.17 6.16 6.17 23.9K
13:30 6.16 6.16 6.15 6.16 10.3K
13:35 6.16 6.16 6.16 6.16 55.7K
13:40 6.16 6.16 6.16 6.16 9.6K
13:45 6.16 6.17 6.16 6.16 71.2K
13:50 6.16 6.16 6.16 6.16 14.5K
13:55 6.16 6.16 6.15 6.15 36.5K
14:00 6.15 6.15 6.14 6.15 180.0K
14:05 6.14 6.15 6.14 6.14 13.8K
14:10 6.14 6.15 6.14 6.14 49.9K
14:15 6.15 6.15 6.14 6.14 24.2K
14:20 6.13 6.14 6.13 6.13 211.2K
14:25 6.13 6.13 6.12 6.12 294.9K
14:30 6.13 6.13 6.12 6.13 56.5K
14:35 6.13 6.13 6.12 6.12 33.9K
14:40 6.13 6.13 6.12 6.12 19.8K
14:45 6.13 6.14 6.13 6.14 72.6K
14:50 6.13 6.14 6.13 6.14 263.0K
14:55 6.13 6.15 6.13 6.15 99.8K
15:40 6.13 6.13 6.13 6.13 65.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据