海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.13 6.10 6.10 145.9K
09:35 6.12 6.13 6.10 6.13 194.3K
09:40 6.14 6.14 6.12 6.13 80.6K
09:45 6.13 6.15 6.13 6.13 263.6K
09:50 6.13 6.16 6.13 6.15 328.4K
09:55 6.15 6.16 6.15 6.16 133.0K
10:00 6.16 6.16 6.15 6.15 176.9K
10:05 6.15 6.16 6.14 6.16 129.0K
10:10 6.16 6.17 6.15 6.16 179.1K
10:15 6.16 6.17 6.16 6.17 66.7K
10:20 6.17 6.17 6.16 6.17 49.4K
10:25 6.16 6.18 6.16 6.18 309.1K
10:30 6.18 6.18 6.17 6.18 48.5K
10:35 6.18 6.19 6.17 6.18 270.9K
10:40 6.17 6.19 6.17 6.18 189.5K
10:45 6.18 6.19 6.17 6.18 64.0K
10:50 6.18 6.18 6.16 6.16 303.3K
10:55 6.16 6.16 6.15 6.16 84.0K
11:00 6.16 6.17 6.15 6.16 82.6K
11:05 6.15 6.16 6.15 6.15 13.2K
11:10 6.16 6.16 6.15 6.16 78.5K
11:15 6.15 6.16 6.14 6.15 111.3K
11:20 6.14 6.15 6.13 6.13 249.9K
11:25 6.13 6.13 6.12 6.12 139.3K
13:00 6.13 6.16 6.13 6.15 108.0K
13:05 6.15 6.16 6.14 6.16 86.9K
13:10 6.16 6.16 6.15 6.15 34.2K
13:15 6.16 6.18 6.16 6.17 199.6K
13:20 6.17 6.17 6.16 6.16 39.2K
13:25 6.16 6.17 6.16 6.16 68.6K
13:30 6.17 6.17 6.16 6.17 23.2K
13:35 6.17 6.18 6.16 6.17 133.3K
13:40 6.16 6.18 6.16 6.17 297.0K
13:45 6.16 6.17 6.16 6.17 10.8K
13:50 6.17 6.18 6.16 6.17 79.1K
13:55 6.17 6.18 6.17 6.18 105.5K
14:00 6.17 6.17 6.15 6.15 135.6K
14:05 6.16 6.16 6.15 6.16 24.2K
14:10 6.15 6.17 6.15 6.15 89.8K
14:15 6.16 6.16 6.15 6.16 4.4K
14:20 6.16 6.16 6.15 6.16 10.5K
14:25 6.16 6.17 6.15 6.17 61.3K
14:30 6.16 6.17 6.16 6.17 48.7K
14:35 6.17 6.17 6.15 6.17 207.5K
14:40 6.16 6.18 6.16 6.18 270.4K
14:45 6.17 6.18 6.17 6.17 176.9K
14:50 6.17 6.17 6.16 6.16 98.4K
14:55 6.16 6.17 6.16 6.17 76.1K
15:40 6.18 6.18 6.18 6.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据