| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.95 |
6.10 |
5.95 |
6.04 |
1,312.0K |
| 09:35 |
6.03 |
6.05 |
6.02 |
6.03 |
257.3K |
| 09:40 |
6.02 |
6.04 |
6.01 |
6.04 |
248.5K |
| 09:45 |
6.04 |
6.04 |
6.03 |
6.03 |
74.3K |
| 09:50 |
6.04 |
6.04 |
6.02 |
6.02 |
46.5K |
| 09:55 |
6.02 |
6.03 |
6.01 |
6.01 |
86.6K |
| 10:00 |
6.01 |
6.02 |
6.00 |
6.01 |
148.9K |
| 10:05 |
6.01 |
6.01 |
5.99 |
5.99 |
169.1K |
| 10:10 |
6.00 |
6.01 |
5.99 |
6.01 |
135.8K |
| 10:15 |
6.01 |
6.01 |
6.00 |
6.00 |
48.2K |
| 10:20 |
6.00 |
6.01 |
6.00 |
6.00 |
86.1K |
| 10:25 |
6.00 |
6.01 |
6.00 |
6.01 |
62.4K |
| 10:30 |
6.01 |
6.03 |
6.01 |
6.02 |
145.8K |
| 10:35 |
6.02 |
6.02 |
6.01 |
6.01 |
35.2K |
| 10:40 |
6.01 |
6.02 |
6.00 |
6.00 |
113.2K |
| 10:45 |
6.01 |
6.01 |
6.01 |
6.01 |
31.9K |
| 10:50 |
6.01 |
6.01 |
6.00 |
6.00 |
20.1K |
| 10:55 |
6.00 |
6.07 |
6.00 |
6.04 |
462.1K |
| 11:00 |
6.04 |
6.05 |
6.03 |
6.04 |
215.6K |
| 11:05 |
6.03 |
6.04 |
6.03 |
6.04 |
48.8K |
| 11:10 |
6.03 |
6.04 |
6.02 |
6.02 |
62.5K |
| 11:15 |
6.02 |
6.02 |
6.00 |
6.01 |
81.5K |
| 11:20 |
6.01 |
6.01 |
5.99 |
6.01 |
175.8K |
| 11:25 |
6.00 |
6.00 |
5.99 |
6.00 |
41.8K |
| 13:00 |
6.00 |
6.01 |
6.00 |
6.00 |
41.1K |
| 13:05 |
6.01 |
6.02 |
6.00 |
6.00 |
115.7K |
| 13:10 |
6.00 |
6.02 |
5.99 |
5.99 |
446.2K |
| 13:15 |
5.99 |
6.00 |
5.99 |
6.00 |
6.7K |
| 13:20 |
5.99 |
6.00 |
5.98 |
5.98 |
156.5K |
| 13:25 |
5.98 |
5.99 |
5.97 |
5.99 |
44.3K |
| 13:30 |
5.99 |
5.99 |
5.98 |
5.99 |
237.2K |
| 13:35 |
5.99 |
5.99 |
5.98 |
5.99 |
98.3K |
| 13:40 |
6.00 |
6.00 |
5.99 |
6.00 |
32.9K |
| 13:45 |
5.99 |
6.00 |
5.99 |
5.99 |
62.1K |
| 13:50 |
5.99 |
6.00 |
5.99 |
6.00 |
108.8K |
| 13:55 |
6.01 |
6.02 |
6.01 |
6.02 |
29.1K |
| 14:00 |
6.02 |
6.02 |
6.00 |
6.00 |
36.2K |
| 14:05 |
6.01 |
6.03 |
6.01 |
6.02 |
39.7K |
| 14:10 |
6.02 |
6.03 |
6.02 |
6.02 |
70.7K |
| 14:15 |
6.01 |
6.02 |
5.98 |
6.00 |
186.9K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.01 |
27.6K |
| 14:25 |
6.00 |
6.00 |
6.00 |
6.00 |
74.6K |
| 14:30 |
5.99 |
6.01 |
5.99 |
6.00 |
106.7K |
| 14:35 |
6.00 |
6.01 |
6.00 |
6.00 |
116.3K |
| 14:40 |
6.00 |
6.01 |
6.00 |
6.01 |
101.1K |
| 14:45 |
6.00 |
6.01 |
6.00 |
6.01 |
113.7K |
| 14:50 |
6.01 |
6.01 |
5.99 |
6.00 |
184.5K |
| 14:55 |
6.00 |
6.01 |
5.99 |
6.00 |
140.1K |
| 15:40 |
6.01 |
6.01 |
6.01 |
6.01 |
95.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|