海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.12 6.07 6.11 1,081.7K
09:35 6.10 6.12 6.08 6.10 528.3K
09:40 6.10 6.13 6.09 6.10 266.8K
09:45 6.12 6.13 6.11 6.13 202.2K
09:50 6.12 6.15 6.12 6.15 263.5K
09:55 6.14 6.16 6.13 6.16 322.9K
10:00 6.16 6.22 6.16 6.16 938.7K
10:05 6.17 6.17 6.14 6.16 161.8K
10:10 6.15 6.16 6.13 6.13 180.8K
10:15 6.13 6.15 6.13 6.13 221.2K
10:20 6.14 6.15 6.13 6.14 44.0K
10:25 6.14 6.16 6.14 6.15 92.8K
10:30 6.15 6.16 6.15 6.15 37.4K
10:35 6.16 6.16 6.13 6.14 101.5K
10:40 6.14 6.15 6.13 6.14 95.1K
10:45 6.13 6.19 6.13 6.18 164.7K
10:50 6.16 6.21 6.16 6.20 326.7K
10:55 6.20 6.20 6.16 6.17 107.9K
11:00 6.17 6.18 6.16 6.18 33.4K
11:05 6.17 6.18 6.15 6.18 88.8K
11:10 6.18 6.18 6.17 6.17 6.0K
11:15 6.17 6.17 6.16 6.16 58.1K
11:20 6.16 6.18 6.16 6.18 72.7K
11:25 6.18 6.18 6.17 6.18 68.1K
13:00 6.18 6.18 6.16 6.17 114.3K
13:05 6.17 6.17 6.15 6.16 51.8K
13:10 6.17 6.17 6.15 6.16 41.6K
13:15 6.15 6.16 6.15 6.15 107.6K
13:20 6.14 6.15 6.12 6.12 74.3K
13:25 6.13 6.14 6.12 6.14 54.2K
13:30 6.13 6.16 6.13 6.16 67.5K
13:35 6.15 6.16 6.15 6.15 58.1K
13:40 6.15 6.15 6.14 6.14 35.9K
13:45 6.14 6.14 6.13 6.14 72.2K
13:50 6.13 6.15 6.13 6.15 113.0K
13:55 6.15 6.17 6.14 6.17 200.1K
14:00 6.17 6.18 6.16 6.16 84.8K
14:05 6.16 6.17 6.16 6.17 44.5K
14:10 6.17 6.17 6.16 6.16 24.3K
14:15 6.16 6.17 6.16 6.16 43.6K
14:20 6.16 6.16 6.15 6.15 62.3K
14:25 6.15 6.16 6.15 6.15 64.8K
14:30 6.16 6.16 6.14 6.14 84.2K
14:35 6.14 6.16 6.14 6.15 171.6K
14:40 6.16 6.16 6.15 6.15 80.6K
14:45 6.16 6.16 6.15 6.15 77.9K
14:50 6.16 6.16 6.15 6.15 220.8K
14:55 6.15 6.16 6.15 6.16 169.0K
15:40 6.15 6.15 6.15 6.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据