海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.22 6.17 6.20 922.4K
09:35 6.20 6.25 6.20 6.24 592.3K
09:40 6.23 6.27 6.23 6.24 415.2K
09:45 6.24 6.24 6.21 6.23 356.5K
09:50 6.23 6.24 6.21 6.22 187.1K
09:55 6.22 6.22 6.20 6.20 237.0K
10:00 6.20 6.22 6.20 6.22 274.3K
10:05 6.22 6.22 6.20 6.20 173.4K
10:10 6.21 6.21 6.18 6.19 416.7K
10:15 6.18 6.20 6.17 6.18 210.3K
10:20 6.17 6.18 6.17 6.17 178.3K
10:25 6.17 6.19 6.17 6.17 286.4K
10:30 6.19 6.19 6.18 6.18 247.7K
10:35 6.18 6.21 6.17 6.21 288.9K
10:40 6.21 6.21 6.19 6.20 100.6K
10:45 6.20 6.20 6.18 6.18 94.8K
10:50 6.19 6.21 6.18 6.21 109.5K
10:55 6.21 6.21 6.18 6.19 212.3K
11:00 6.19 6.20 6.18 6.20 77.2K
11:05 6.20 6.20 6.19 6.20 84.0K
11:10 6.20 6.21 6.19 6.19 135.4K
11:15 6.19 6.20 6.19 6.20 171.6K
11:20 6.19 6.19 6.18 6.19 227.2K
11:25 6.19 6.19 6.17 6.17 398.2K
11:30 6.17 6.17 6.17 6.17 2.4K
13:00 6.17 6.17 6.15 6.16 297.1K
13:05 6.15 6.16 6.13 6.14 358.5K
13:10 6.13 6.14 6.12 6.13 277.1K
13:15 6.13 6.16 6.12 6.15 257.2K
13:20 6.16 6.16 6.15 6.16 120.7K
13:25 6.16 6.22 6.16 6.18 739.9K
13:30 6.17 6.19 6.17 6.17 282.6K
13:35 6.17 6.18 6.17 6.17 83.5K
13:40 6.17 6.18 6.16 6.16 175.3K
13:45 6.17 6.18 6.16 6.18 148.3K
13:50 6.17 6.18 6.17 6.17 102.5K
13:55 6.17 6.18 6.17 6.17 97.4K
14:00 6.17 6.19 6.17 6.19 46.1K
14:05 6.19 6.19 6.17 6.18 114.9K
14:10 6.18 6.19 6.17 6.18 159.8K
14:15 6.18 6.19 6.18 6.18 49.8K
14:20 6.19 6.20 6.19 6.19 201.5K
14:25 6.19 6.20 6.19 6.20 151.6K
14:30 6.20 6.22 6.19 6.21 475.5K
14:35 6.21 6.28 6.21 6.28 1,033.2K
14:40 6.27 6.28 6.26 6.27 691.8K
14:45 6.27 6.28 6.26 6.26 312.2K
14:50 6.26 6.28 6.26 6.27 925.7K
14:55 6.27 6.28 6.26 6.27 229.2K
15:40 6.28 6.28 6.28 6.28 223.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据