海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.33 6.44 6.27 6.27 2,353.0K
09:35 6.27 6.27 6.24 6.27 761.5K
09:40 6.27 6.27 6.22 6.25 745.9K
09:45 6.25 6.26 6.19 6.20 820.0K
09:50 6.21 6.22 6.18 6.18 763.3K
09:55 6.20 6.20 6.18 6.18 377.9K
10:00 6.17 6.20 6.17 6.20 413.3K
10:05 6.20 6.21 6.19 6.21 191.6K
10:10 6.21 6.22 6.19 6.22 320.8K
10:15 6.21 6.24 6.19 6.19 394.2K
10:20 6.19 6.21 6.19 6.19 134.6K
10:25 6.19 6.21 6.18 6.19 361.1K
10:30 6.18 6.19 6.17 6.18 277.5K
10:35 6.17 6.18 6.16 6.17 202.6K
10:40 6.17 6.18 6.16 6.17 235.3K
10:45 6.16 6.20 6.16 6.19 114.1K
10:50 6.19 6.20 6.19 6.19 57.8K
10:55 6.19 6.20 6.19 6.20 102.9K
11:00 6.19 6.20 6.18 6.18 102.9K
11:05 6.18 6.20 6.18 6.19 131.0K
11:10 6.19 6.20 6.19 6.20 54.8K
11:15 6.20 6.20 6.18 6.19 209.2K
11:20 6.20 6.22 6.19 6.21 82.8K
11:25 6.21 6.22 6.19 6.21 255.6K
13:00 6.21 6.23 6.20 6.22 179.9K
13:05 6.23 6.23 6.20 6.22 110.8K
13:10 6.22 6.23 6.21 6.22 109.7K
13:15 6.22 6.22 6.21 6.22 149.3K
13:20 6.23 6.23 6.21 6.21 189.1K
13:25 6.21 6.22 6.21 6.21 86.2K
13:30 6.21 6.22 6.21 6.21 25.3K
13:35 6.22 6.22 6.21 6.22 48.1K
13:40 6.21 6.21 6.18 6.18 267.2K
13:45 6.18 6.19 6.17 6.18 90.4K
13:50 6.18 6.20 6.17 6.19 205.0K
13:55 6.20 6.20 6.19 6.20 118.5K
14:00 6.19 6.19 6.18 6.19 131.9K
14:05 6.19 6.19 6.18 6.18 87.3K
14:10 6.18 6.19 6.17 6.19 145.3K
14:15 6.19 6.20 6.18 6.19 263.6K
14:20 6.19 6.20 6.18 6.20 108.5K
14:25 6.20 6.20 6.18 6.20 302.4K
14:30 6.20 6.21 6.19 6.20 139.1K
14:35 6.20 6.20 6.18 6.20 272.2K
14:40 6.19 6.20 6.16 6.16 712.5K
14:45 6.16 6.18 6.16 6.17 278.7K
14:50 6.18 6.19 6.17 6.18 349.0K
14:55 6.17 6.20 6.17 6.19 298.8K
15:40 6.20 6.20 6.20 6.20 163.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据