海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.07 6.18 6.06 6.14 2,939.7K
09:35 6.14 6.20 6.12 6.12 1,889.9K
09:40 6.12 6.12 6.08 6.09 785.8K
09:45 6.09 6.10 6.08 6.08 730.4K
09:50 6.08 6.08 6.06 6.06 481.0K
09:55 6.06 6.08 6.05 6.08 356.0K
10:00 6.08 6.09 6.07 6.07 229.2K
10:05 6.08 6.23 6.07 6.23 2,221.5K
10:10 6.23 6.25 6.15 6.17 1,364.9K
10:15 6.16 6.17 6.14 6.17 282.4K
10:20 6.17 6.18 6.16 6.17 375.0K
10:25 6.17 6.18 6.16 6.18 194.2K
10:30 6.18 6.18 6.14 6.14 261.8K
10:35 6.14 6.16 6.13 6.16 179.4K
10:40 6.16 6.16 6.14 6.14 110.1K
10:45 6.15 6.16 6.14 6.16 160.8K
10:50 6.15 6.16 6.15 6.16 153.1K
10:55 6.16 6.16 6.14 6.14 121.8K
11:00 6.15 6.15 6.13 6.13 84.0K
11:05 6.13 6.15 6.13 6.13 87.0K
11:10 6.13 6.14 6.12 6.13 107.6K
11:15 6.12 6.15 6.12 6.15 218.8K
11:20 6.14 6.15 6.12 6.12 105.0K
11:25 6.13 6.14 6.12 6.13 167.0K
11:30 6.13 6.13 6.13 6.13 3.2K
13:00 6.14 6.16 6.13 6.15 237.1K
13:05 6.15 6.15 6.14 6.15 39.6K
13:10 6.15 6.15 6.14 6.14 63.6K
13:15 6.14 6.14 6.14 6.14 87.7K
13:20 6.14 6.15 6.13 6.13 81.8K
13:25 6.13 6.15 6.13 6.13 181.5K
13:30 6.15 6.16 6.14 6.16 138.7K
13:35 6.15 6.16 6.15 6.16 119.4K
13:40 6.15 6.16 6.14 6.15 169.2K
13:45 6.16 6.16 6.14 6.15 105.7K
13:50 6.14 6.15 6.13 6.15 153.0K
13:55 6.15 6.15 6.14 6.14 100.7K
14:00 6.14 6.15 6.14 6.15 63.3K
14:05 6.15 6.18 6.14 6.17 331.1K
14:10 6.18 6.22 6.17 6.20 869.7K
14:15 6.20 6.27 6.20 6.25 1,844.7K
14:20 6.26 6.29 6.25 6.26 1,426.8K
14:25 6.27 6.27 6.25 6.25 443.6K
14:30 6.25 6.28 6.24 6.28 512.8K
14:35 6.28 6.32 6.27 6.31 941.5K
14:40 6.31 6.31 6.30 6.31 342.7K
14:45 6.30 6.31 6.29 6.29 624.0K
14:50 6.30 6.34 6.29 6.34 862.7K
14:55 6.34 6.34 6.31 6.33 669.6K
15:40 6.33 6.33 6.33 6.33 418.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据