海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.34 6.34 6.14 6.16 1,941.4K
09:35 6.16 6.18 6.09 6.18 1,268.0K
09:40 6.18 6.22 6.17 6.21 536.7K
09:45 6.21 6.22 6.17 6.17 452.5K
09:50 6.17 6.18 6.12 6.13 487.8K
09:55 6.13 6.17 6.13 6.15 323.9K
10:00 6.14 6.14 6.10 6.10 586.2K
10:05 6.11 6.14 6.11 6.13 551.9K
10:10 6.13 6.17 6.12 6.12 369.4K
10:15 6.12 6.13 6.11 6.12 188.8K
10:20 6.11 6.12 6.11 6.11 147.8K
10:25 6.12 6.13 6.11 6.12 211.9K
10:30 6.12 6.13 6.12 6.12 93.4K
10:35 6.13 6.18 6.12 6.17 210.7K
10:40 6.17 6.17 6.14 6.14 147.3K
10:45 6.14 6.15 6.13 6.14 93.3K
10:50 6.13 6.14 6.13 6.14 46.8K
10:55 6.13 6.14 6.12 6.14 68.8K
11:00 6.13 6.13 6.11 6.12 89.5K
11:05 6.12 6.12 6.11 6.12 83.7K
11:10 6.11 6.12 6.11 6.11 72.3K
11:15 6.12 6.14 6.11 6.14 93.9K
11:20 6.14 6.15 6.13 6.13 129.6K
11:25 6.14 6.14 6.12 6.12 138.2K
11:30 6.12 6.12 6.12 6.12 0.5K
13:00 6.12 6.14 6.11 6.13 98.7K
13:05 6.12 6.14 6.12 6.14 108.0K
13:10 6.13 6.15 6.13 6.15 75.3K
13:15 6.14 6.16 6.14 6.16 34.4K
13:20 6.16 6.18 6.16 6.17 147.9K
13:25 6.17 6.18 6.16 6.17 74.1K
13:30 6.17 6.18 6.17 6.17 120.3K
13:35 6.17 6.20 6.17 6.18 149.5K
13:40 6.19 6.19 6.15 6.15 141.4K
13:45 6.16 6.16 6.13 6.14 98.6K
13:50 6.14 6.15 6.13 6.14 62.3K
13:55 6.14 6.15 6.13 6.15 58.7K
14:00 6.15 6.16 6.13 6.15 51.0K
14:05 6.15 6.16 6.14 6.15 42.5K
14:10 6.15 6.16 6.13 6.14 184.4K
14:15 6.13 6.13 6.12 6.13 125.4K
14:20 6.13 6.13 6.12 6.13 116.3K
14:25 6.14 6.14 6.12 6.13 155.5K
14:30 6.13 6.15 6.12 6.14 380.4K
14:35 6.14 6.15 6.13 6.13 178.2K
14:40 6.13 6.14 6.13 6.14 146.9K
14:45 6.13 6.14 6.12 6.12 335.7K
14:50 6.13 6.13 6.12 6.13 465.5K
14:55 6.13 6.14 6.12 6.13 238.9K
15:40 6.13 6.13 6.13 6.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据