海螺型材

000619
🏛️ 中国 →
5.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.91 7.91 7.57 7.68 5,914.2K
09:35 7.66 8.16 7.66 8.00 4,404.9K
09:40 8.01 8.62 7.95 8.58 5,860.5K
09:45 8.62 8.62 8.20 8.20 4,862.0K
09:50 8.20 8.35 8.16 8.29 1,472.9K
09:55 8.28 8.28 8.13 8.13 1,177.9K
10:00 8.14 8.19 8.07 8.12 1,258.3K
10:05 8.07 8.28 8.07 8.28 1,080.9K
10:10 8.28 8.28 8.13 8.25 771.3K
10:15 8.24 8.30 8.20 8.20 833.4K
10:20 8.20 8.21 8.13 8.13 378.6K
10:25 8.13 8.15 8.00 8.00 894.7K
10:30 8.01 8.13 8.01 8.06 319.7K
10:35 8.05 8.08 8.01 8.06 409.1K
10:40 8.06 8.06 7.84 7.99 1,004.8K
10:45 8.00 8.05 7.90 7.96 482.9K
10:50 7.96 8.05 7.96 8.00 254.1K
10:55 8.00 8.02 7.98 8.00 227.2K
11:00 8.00 8.16 8.00 8.14 391.8K
11:05 8.14 8.14 8.09 8.11 372.5K
11:10 8.09 8.11 8.00 8.02 154.2K
11:15 8.02 8.10 8.02 8.07 115.3K
11:20 8.07 8.09 8.05 8.05 228.7K
11:25 8.05 8.22 8.05 8.21 816.6K
11:30 8.21 8.21 8.21 8.21 17.6K
13:00 8.21 8.26 8.06 8.06 580.0K
13:05 8.07 8.12 8.06 8.11 289.0K
13:10 8.10 8.11 8.05 8.06 301.7K
13:15 8.06 8.08 8.06 8.07 164.3K
13:20 8.07 8.08 8.06 8.08 182.5K
13:25 8.08 8.09 8.07 8.09 222.8K
13:30 8.08 8.25 8.08 8.16 659.4K
13:35 8.16 8.19 8.16 8.17 284.3K
13:40 8.18 8.19 8.16 8.18 212.3K
13:45 8.18 8.19 8.12 8.14 178.2K
13:50 8.14 8.16 8.14 8.14 137.5K
13:55 8.15 8.15 8.11 8.12 186.4K
14:00 8.12 8.14 8.12 8.14 114.9K
14:05 8.13 8.17 8.13 8.14 251.5K
14:10 8.14 8.15 8.10 8.10 223.3K
14:15 8.10 8.13 8.08 8.13 177.7K
14:20 8.12 8.12 8.09 8.09 230.6K
14:25 8.09 8.10 8.06 8.06 335.3K
14:30 8.06 8.08 7.94 7.95 800.8K
14:35 7.95 7.99 7.81 7.97 805.9K
14:40 7.98 8.06 7.97 7.98 417.0K
14:45 8.00 8.01 7.97 7.99 483.1K
14:50 7.99 8.00 7.98 7.99 816.7K
14:55 8.00 8.06 7.99 8.06 455.7K
15:40 8.06 8.06 8.06 8.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据