兴图新科

688081
🏛️ 中国 →
36.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.26 40.78 38.26 40.68 1,541.8K
09:35 40.42 41.30 39.78 40.75 1,018.9K
09:40 40.75 41.41 40.55 41.00 930.3K
09:45 40.88 41.08 40.40 41.05 424.2K
09:50 41.04 41.20 40.48 41.00 449.9K
09:55 41.00 41.45 40.78 41.00 284.7K
10:00 41.00 41.33 40.38 40.73 367.6K
10:05 40.74 40.74 39.51 39.89 505.9K
10:10 39.82 40.32 39.66 40.01 241.8K
10:15 40.00 40.08 39.22 39.33 235.8K
10:20 39.33 39.69 39.27 39.27 132.5K
10:25 39.27 39.50 39.22 39.22 64.8K
10:30 39.24 39.98 39.23 39.95 171.2K
10:35 39.95 40.19 39.77 40.19 96.4K
10:40 40.18 40.43 39.87 40.05 147.4K
10:45 40.05 40.44 40.05 40.13 99.9K
10:50 40.13 40.16 39.84 39.99 43.1K
10:55 39.93 40.39 39.81 40.39 88.7K
11:00 40.19 40.60 40.19 40.49 114.2K
11:05 40.66 41.28 40.50 40.62 169.9K
11:10 40.62 40.62 40.19 40.49 60.5K
11:15 40.39 41.00 40.25 40.77 77.6K
11:20 40.77 41.00 40.43 40.52 54.0K
11:25 40.52 40.62 40.40 40.56 50.1K
13:00 40.55 40.58 39.53 39.77 159.4K
13:05 39.77 39.90 39.50 39.56 78.3K
13:10 39.56 39.62 39.23 39.33 106.8K
13:15 39.56 39.56 39.26 39.29 60.1K
13:20 39.29 39.53 39.25 39.34 65.0K
13:25 39.35 39.49 39.35 39.37 42.1K
13:30 39.37 39.39 39.10 39.18 84.7K
13:35 39.19 39.34 39.19 39.26 26.1K
13:40 39.27 39.34 39.15 39.19 65.6K
13:45 39.19 39.23 38.93 39.01 81.5K
13:50 39.02 39.42 39.02 39.31 37.5K
13:55 39.31 39.49 39.30 39.43 39.4K
14:00 39.43 39.49 39.08 39.42 81.9K
14:05 39.41 39.43 39.27 39.40 29.0K
14:10 39.41 39.75 39.36 39.69 45.0K
14:15 39.67 39.67 39.27 39.43 70.2K
14:20 39.43 39.44 39.28 39.31 62.0K
14:25 39.34 39.43 39.03 39.05 108.1K
14:30 39.05 39.43 39.05 39.26 87.4K
14:35 39.17 39.24 38.55 38.55 324.3K
14:40 38.51 38.75 38.00 38.00 1,094.4K
14:45 38.00 38.69 37.53 38.02 309.4K
14:50 38.02 38.50 37.00 37.56 436.5K
14:55 37.55 38.00 37.24 37.75 158.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据