兴图新科

688081
🏛️ 中国 →
36.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.88 38.19 36.80 37.01 1,337.4K
09:35 37.09 37.91 36.42 37.30 840.3K
09:40 37.50 38.58 37.50 37.67 522.3K
09:45 37.67 38.22 37.60 37.69 230.2K
09:50 37.70 38.50 37.67 38.50 435.0K
09:55 38.48 39.07 38.33 38.69 402.2K
10:00 38.55 38.81 38.10 38.50 548.5K
10:05 38.41 38.59 38.15 38.38 192.0K
10:10 38.21 38.40 38.11 38.17 265.4K
10:15 38.23 39.26 38.13 38.51 284.5K
10:20 38.57 38.90 38.50 38.54 147.3K
10:25 38.54 38.98 38.42 38.63 116.1K
10:30 38.63 38.76 38.17 38.39 196.5K
10:35 38.39 38.77 38.15 38.16 90.2K
10:40 38.15 38.73 38.10 38.50 209.8K
10:45 38.43 38.50 38.07 38.29 238.6K
10:50 38.29 38.74 38.20 38.36 250.6K
10:55 38.39 38.94 38.28 38.31 122.0K
11:00 38.32 38.41 38.10 38.12 362.4K
11:05 38.09 38.17 37.93 37.97 165.5K
11:10 37.93 38.38 37.82 38.00 221.7K
11:15 38.00 38.00 37.55 37.56 154.4K
11:20 37.56 38.34 37.56 38.08 121.4K
11:25 38.08 38.08 37.75 37.88 67.8K
13:00 37.99 38.00 37.45 37.51 148.0K
13:05 37.38 37.58 37.27 37.29 231.2K
13:10 37.28 37.43 37.05 37.09 234.8K
13:15 37.09 37.55 37.09 37.48 169.8K
13:20 37.44 37.55 37.16 37.23 142.9K
13:25 37.23 37.70 37.20 37.70 80.4K
13:30 37.45 37.68 37.43 37.43 156.5K
13:35 37.43 37.64 37.05 37.07 149.0K
13:40 37.07 37.28 37.07 37.20 108.5K
13:45 37.35 37.58 37.28 37.50 93.9K
13:50 37.49 37.49 37.26 37.26 42.5K
13:55 37.26 37.50 37.26 37.39 60.5K
14:00 37.34 37.45 37.17 37.17 149.0K
14:05 37.18 37.34 37.06 37.26 158.8K
14:10 37.33 38.67 37.25 38.40 474.4K
14:15 38.29 38.57 38.29 38.35 231.9K
14:20 38.47 38.47 38.21 38.26 76.0K
14:25 38.23 38.23 38.01 38.07 105.2K
14:30 38.07 38.35 38.07 38.27 62.3K
14:35 38.27 38.33 38.16 38.17 78.9K
14:40 38.17 38.34 38.09 38.19 73.7K
14:45 38.19 38.19 37.89 38.00 134.5K
14:50 37.99 38.16 37.60 37.76 271.0K
14:55 37.75 38.10 37.75 38.00 136.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据