兴图新科

688081
🏛️ 中国 →
36.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.25 38.07 34.40 37.50 2,062.7K
09:35 37.68 38.96 37.02 37.10 1,091.1K
09:40 37.12 37.81 36.66 37.00 611.0K
09:45 36.97 37.58 36.83 36.83 395.8K
09:50 36.83 36.85 36.25 36.68 336.3K
09:55 36.61 36.74 36.47 36.47 141.9K
10:00 36.50 36.66 36.29 36.50 205.5K
10:05 36.66 37.48 36.48 36.95 187.7K
10:10 36.97 37.29 36.70 37.29 255.8K
10:15 37.29 37.50 36.75 36.75 245.5K
10:20 36.74 37.04 36.60 36.67 95.9K
10:25 36.67 36.77 36.28 36.28 204.0K
10:30 36.28 37.00 36.20 36.95 215.4K
10:35 36.80 37.58 36.80 37.58 133.7K
10:40 37.58 38.88 37.21 38.71 374.4K
10:45 38.73 38.73 37.57 38.05 270.5K
10:50 38.05 38.68 37.75 38.34 273.4K
10:55 38.26 38.64 37.85 38.27 130.8K
11:00 38.23 38.47 37.65 37.89 122.7K
11:05 37.89 38.49 37.85 38.02 213.0K
11:10 38.03 39.87 38.03 38.90 496.9K
11:15 38.90 40.98 38.90 40.01 675.8K
11:20 39.88 40.00 38.90 38.90 108.7K
11:25 38.53 39.18 38.43 39.00 147.7K
13:00 39.00 39.00 37.81 38.00 263.5K
13:05 38.01 38.10 36.50 36.50 360.2K
13:10 36.59 37.50 36.59 37.11 230.3K
13:15 37.03 37.37 36.87 36.98 135.7K
13:20 36.98 37.48 36.92 37.48 74.5K
13:25 37.49 37.61 37.36 37.44 91.5K
13:30 37.37 37.99 37.07 37.30 125.1K
13:35 37.30 37.39 37.07 37.10 90.1K
13:40 37.11 37.62 37.11 37.23 75.0K
13:45 37.29 38.47 37.03 37.78 176.7K
13:50 38.03 38.79 37.78 38.71 209.0K
13:55 38.71 38.80 38.17 38.50 109.6K
14:00 38.33 38.73 38.02 38.10 137.0K
14:05 38.12 38.12 37.78 37.78 74.1K
14:10 37.78 38.04 37.51 37.57 147.5K
14:15 37.77 37.88 37.62 37.77 133.8K
14:20 37.77 37.87 37.63 37.68 126.1K
14:25 37.68 38.11 37.66 37.84 111.7K
14:30 37.75 38.05 37.75 37.88 109.2K
14:35 38.15 38.16 37.83 37.91 105.7K
14:40 37.92 38.32 37.77 38.18 160.4K
14:45 38.18 38.59 38.00 38.59 206.3K
14:50 38.52 38.64 38.08 38.42 199.4K
14:55 38.42 38.42 37.89 38.29 145.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据