| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.08 |
23.82 |
23.08 |
23.37 |
253.9K |
| 09:35 |
23.48 |
23.48 |
23.24 |
23.29 |
188.2K |
| 09:40 |
23.25 |
23.29 |
23.07 |
23.16 |
172.4K |
| 09:45 |
23.12 |
23.33 |
23.11 |
23.33 |
55.3K |
| 09:50 |
23.48 |
23.48 |
23.21 |
23.21 |
93.1K |
| 09:55 |
23.21 |
23.55 |
23.19 |
23.55 |
67.4K |
| 10:00 |
23.52 |
23.70 |
23.47 |
23.69 |
90.1K |
| 10:05 |
23.60 |
23.80 |
23.53 |
23.73 |
181.9K |
| 10:10 |
23.70 |
23.88 |
23.64 |
23.72 |
92.6K |
| 10:15 |
23.70 |
23.84 |
23.64 |
23.77 |
40.0K |
| 10:20 |
23.74 |
23.75 |
23.50 |
23.57 |
69.1K |
| 10:25 |
23.55 |
23.72 |
23.54 |
23.70 |
23.5K |
| 10:30 |
23.66 |
23.87 |
23.66 |
23.87 |
45.2K |
| 10:35 |
23.82 |
23.93 |
23.80 |
23.93 |
125.1K |
| 10:40 |
23.93 |
23.98 |
23.78 |
23.91 |
91.1K |
| 10:45 |
23.88 |
23.90 |
23.81 |
23.82 |
12.9K |
| 10:50 |
23.82 |
24.00 |
23.82 |
23.99 |
54.4K |
| 10:55 |
23.97 |
23.99 |
23.85 |
23.89 |
36.9K |
| 11:00 |
23.86 |
23.89 |
23.86 |
23.87 |
14.2K |
| 11:05 |
23.88 |
23.98 |
23.84 |
23.98 |
48.4K |
| 11:10 |
23.96 |
23.96 |
23.88 |
23.95 |
20.2K |
| 11:15 |
23.95 |
23.98 |
23.92 |
23.93 |
32.9K |
| 11:20 |
23.92 |
24.00 |
23.92 |
24.00 |
30.8K |
| 11:25 |
24.00 |
24.16 |
24.00 |
24.05 |
117.0K |
| 13:00 |
24.01 |
24.11 |
23.95 |
23.98 |
60.0K |
| 13:05 |
23.98 |
24.05 |
23.98 |
24.04 |
18.4K |
| 13:10 |
24.06 |
24.08 |
23.96 |
23.97 |
28.7K |
| 13:15 |
23.95 |
24.01 |
23.83 |
23.90 |
42.8K |
| 13:20 |
23.90 |
23.95 |
23.90 |
23.91 |
26.0K |
| 13:25 |
23.94 |
23.99 |
23.90 |
23.90 |
17.4K |
| 13:30 |
23.90 |
23.93 |
23.80 |
23.80 |
43.4K |
| 13:35 |
23.79 |
23.87 |
23.79 |
23.82 |
43.1K |
| 13:40 |
23.82 |
23.93 |
23.82 |
23.91 |
35.2K |
| 13:45 |
23.90 |
23.93 |
23.90 |
23.93 |
18.1K |
| 13:50 |
23.89 |
23.89 |
23.81 |
23.81 |
22.5K |
| 13:55 |
23.81 |
23.90 |
23.81 |
23.89 |
16.5K |
| 14:00 |
23.84 |
23.88 |
23.63 |
23.63 |
47.8K |
| 14:05 |
23.63 |
23.72 |
23.63 |
23.64 |
9.6K |
| 14:10 |
23.63 |
23.63 |
23.60 |
23.60 |
2.8K |
| 14:15 |
23.62 |
23.67 |
23.62 |
23.63 |
36.0K |
| 14:20 |
23.64 |
23.65 |
23.58 |
23.58 |
43.6K |
| 14:25 |
23.60 |
23.60 |
23.51 |
23.51 |
32.8K |
| 14:30 |
23.56 |
23.61 |
23.46 |
23.58 |
40.4K |
| 14:35 |
23.59 |
23.59 |
23.51 |
23.51 |
34.4K |
| 14:40 |
23.51 |
23.56 |
23.51 |
23.51 |
26.0K |
| 14:45 |
23.51 |
23.58 |
23.49 |
23.49 |
90.5K |
| 14:50 |
23.47 |
23.58 |
23.42 |
23.50 |
71.1K |
| 14:55 |
23.48 |
23.62 |
23.47 |
23.54 |
34.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|