| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.21 |
23.55 |
23.04 |
23.32 |
290.5K |
| 09:35 |
23.27 |
23.55 |
23.23 |
23.50 |
118.9K |
| 09:40 |
23.48 |
23.53 |
23.15 |
23.21 |
116.0K |
| 09:45 |
23.21 |
23.29 |
23.07 |
23.07 |
100.5K |
| 09:50 |
23.08 |
23.39 |
22.93 |
23.32 |
124.6K |
| 09:55 |
23.31 |
23.38 |
23.22 |
23.23 |
111.2K |
| 10:00 |
23.23 |
23.40 |
23.20 |
23.29 |
56.5K |
| 10:05 |
23.29 |
23.32 |
23.22 |
23.22 |
11.9K |
| 10:10 |
23.23 |
23.28 |
23.16 |
23.20 |
48.6K |
| 10:15 |
23.21 |
23.21 |
23.02 |
23.07 |
44.6K |
| 10:20 |
23.03 |
23.07 |
22.95 |
22.98 |
26.5K |
| 10:25 |
22.98 |
22.99 |
22.81 |
22.86 |
67.2K |
| 10:30 |
22.87 |
22.89 |
22.80 |
22.86 |
56.5K |
| 10:35 |
22.85 |
22.86 |
22.65 |
22.70 |
62.5K |
| 10:40 |
22.69 |
22.75 |
22.66 |
22.71 |
34.2K |
| 10:45 |
22.71 |
22.73 |
22.68 |
22.68 |
15.7K |
| 10:50 |
22.68 |
22.70 |
22.64 |
22.64 |
23.2K |
| 10:55 |
22.65 |
22.76 |
22.65 |
22.75 |
20.6K |
| 11:00 |
22.74 |
22.74 |
22.62 |
22.62 |
88.4K |
| 11:05 |
22.61 |
22.66 |
22.53 |
22.62 |
43.5K |
| 11:10 |
22.69 |
22.72 |
22.62 |
22.68 |
19.7K |
| 11:15 |
22.72 |
22.73 |
22.66 |
22.71 |
25.8K |
| 11:20 |
22.73 |
22.74 |
22.68 |
22.74 |
5.7K |
| 11:25 |
22.74 |
22.81 |
22.74 |
22.76 |
22.3K |
| 13:00 |
22.82 |
22.87 |
22.73 |
22.74 |
60.5K |
| 13:05 |
22.77 |
22.86 |
22.75 |
22.77 |
43.8K |
| 13:10 |
22.78 |
22.95 |
22.78 |
22.89 |
51.3K |
| 13:15 |
22.88 |
23.00 |
22.88 |
23.00 |
19.9K |
| 13:20 |
23.00 |
23.05 |
22.89 |
22.90 |
28.4K |
| 13:25 |
22.90 |
22.96 |
22.89 |
22.96 |
9.6K |
| 13:30 |
22.90 |
22.99 |
22.90 |
22.91 |
17.0K |
| 13:35 |
22.93 |
22.96 |
22.93 |
22.94 |
8.4K |
| 13:40 |
22.94 |
22.96 |
22.93 |
22.94 |
9.5K |
| 13:45 |
22.94 |
22.96 |
22.91 |
22.91 |
18.2K |
| 13:50 |
22.92 |
22.94 |
22.88 |
22.93 |
34.4K |
| 13:55 |
22.93 |
22.99 |
22.92 |
22.99 |
19.3K |
| 14:00 |
22.96 |
22.96 |
22.94 |
22.94 |
7.5K |
| 14:05 |
22.94 |
22.95 |
22.90 |
22.94 |
17.0K |
| 14:10 |
22.93 |
23.10 |
22.92 |
23.04 |
65.1K |
| 14:15 |
23.04 |
23.08 |
23.01 |
23.03 |
41.2K |
| 14:20 |
23.05 |
23.10 |
23.04 |
23.09 |
44.8K |
| 14:25 |
23.09 |
23.13 |
23.01 |
23.01 |
16.5K |
| 14:30 |
23.06 |
23.19 |
23.05 |
23.19 |
133.0K |
| 14:35 |
23.15 |
23.27 |
23.14 |
23.22 |
55.7K |
| 14:40 |
23.22 |
23.24 |
23.17 |
23.23 |
24.8K |
| 14:45 |
23.21 |
23.25 |
23.19 |
23.22 |
64.4K |
| 14:50 |
23.21 |
23.22 |
23.10 |
23.15 |
69.4K |
| 14:55 |
23.09 |
23.17 |
23.06 |
23.06 |
34.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|