| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.17 |
24.70 |
25.11 |
270.6K |
| 09:35 |
25.16 |
25.38 |
24.74 |
24.80 |
200.0K |
| 09:40 |
24.81 |
24.99 |
24.81 |
24.90 |
108.8K |
| 09:45 |
24.84 |
24.88 |
24.59 |
24.63 |
118.3K |
| 09:50 |
24.63 |
24.65 |
24.15 |
24.15 |
218.0K |
| 09:55 |
24.16 |
24.24 |
23.97 |
23.97 |
354.9K |
| 10:00 |
23.97 |
24.19 |
23.80 |
23.86 |
416.2K |
| 10:05 |
23.86 |
23.90 |
23.75 |
23.78 |
151.7K |
| 10:10 |
23.77 |
23.81 |
23.52 |
23.54 |
173.7K |
| 10:15 |
23.57 |
23.62 |
23.52 |
23.56 |
154.2K |
| 10:20 |
23.62 |
23.91 |
23.62 |
23.80 |
126.6K |
| 10:25 |
23.78 |
23.78 |
23.52 |
23.53 |
83.2K |
| 10:30 |
23.53 |
23.60 |
23.23 |
23.27 |
210.8K |
| 10:35 |
23.27 |
23.51 |
23.27 |
23.49 |
41.3K |
| 10:40 |
23.48 |
23.73 |
23.48 |
23.73 |
38.2K |
| 10:45 |
23.72 |
23.91 |
23.72 |
23.82 |
98.8K |
| 10:50 |
23.82 |
23.91 |
23.77 |
23.80 |
56.3K |
| 10:55 |
23.80 |
23.88 |
23.75 |
23.82 |
38.1K |
| 11:00 |
23.82 |
23.91 |
23.68 |
23.70 |
88.6K |
| 11:05 |
23.69 |
23.77 |
23.60 |
23.60 |
25.9K |
| 11:10 |
23.62 |
23.62 |
23.51 |
23.57 |
40.0K |
| 11:15 |
23.58 |
23.58 |
23.50 |
23.51 |
34.0K |
| 11:20 |
23.50 |
23.50 |
23.37 |
23.39 |
86.6K |
| 11:25 |
23.39 |
23.39 |
23.19 |
23.19 |
50.6K |
| 13:00 |
23.19 |
23.39 |
23.19 |
23.27 |
70.8K |
| 13:05 |
23.28 |
23.37 |
23.24 |
23.29 |
67.1K |
| 13:10 |
23.29 |
23.29 |
23.10 |
23.24 |
107.2K |
| 13:15 |
23.25 |
23.25 |
23.13 |
23.16 |
59.7K |
| 13:20 |
23.13 |
23.17 |
23.12 |
23.15 |
33.9K |
| 13:25 |
23.14 |
23.16 |
23.06 |
23.14 |
59.7K |
| 13:30 |
23.10 |
23.15 |
23.07 |
23.10 |
121.6K |
| 13:35 |
23.13 |
23.17 |
23.08 |
23.08 |
35.3K |
| 13:40 |
23.08 |
23.31 |
23.08 |
23.21 |
54.0K |
| 13:45 |
23.25 |
23.25 |
23.01 |
23.05 |
32.9K |
| 13:50 |
23.05 |
23.10 |
23.02 |
23.08 |
46.8K |
| 13:55 |
23.08 |
23.11 |
23.00 |
23.05 |
50.6K |
| 14:00 |
23.05 |
23.13 |
22.95 |
23.12 |
54.8K |
| 14:05 |
23.11 |
23.19 |
23.11 |
23.15 |
27.4K |
| 14:10 |
23.11 |
23.15 |
23.07 |
23.08 |
29.7K |
| 14:15 |
23.07 |
23.08 |
22.95 |
22.98 |
80.1K |
| 14:20 |
22.95 |
23.01 |
22.95 |
22.97 |
32.6K |
| 14:25 |
22.97 |
22.98 |
22.92 |
22.97 |
54.4K |
| 14:30 |
22.97 |
22.97 |
22.86 |
22.92 |
94.8K |
| 14:35 |
22.91 |
22.91 |
22.75 |
22.75 |
63.5K |
| 14:40 |
22.74 |
22.77 |
22.65 |
22.71 |
113.6K |
| 14:45 |
22.70 |
22.71 |
22.60 |
22.60 |
105.4K |
| 14:50 |
22.60 |
22.70 |
22.53 |
22.69 |
101.2K |
| 14:55 |
22.68 |
22.77 |
22.56 |
22.77 |
159.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|