| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.00 |
26.29 |
25.81 |
25.97 |
354.7K |
| 09:35 |
25.96 |
26.01 |
25.86 |
25.86 |
188.4K |
| 09:40 |
25.88 |
26.56 |
25.80 |
26.52 |
213.8K |
| 09:45 |
26.52 |
26.79 |
26.10 |
26.24 |
246.1K |
| 09:50 |
26.23 |
26.25 |
26.09 |
26.09 |
121.1K |
| 09:55 |
26.09 |
26.09 |
26.01 |
26.06 |
57.8K |
| 10:00 |
26.07 |
26.24 |
25.90 |
26.24 |
104.4K |
| 10:05 |
26.24 |
26.24 |
25.96 |
26.02 |
76.9K |
| 10:10 |
26.02 |
26.02 |
25.90 |
25.98 |
74.6K |
| 10:15 |
25.98 |
26.01 |
25.92 |
26.01 |
47.9K |
| 10:20 |
26.01 |
26.04 |
25.95 |
25.97 |
69.0K |
| 10:25 |
25.97 |
25.97 |
25.79 |
25.87 |
140.7K |
| 10:30 |
25.88 |
26.00 |
25.83 |
25.95 |
105.3K |
| 10:35 |
25.95 |
26.10 |
25.87 |
26.10 |
62.1K |
| 10:40 |
26.10 |
26.66 |
26.08 |
26.64 |
307.7K |
| 10:45 |
26.60 |
26.69 |
26.26 |
26.26 |
276.6K |
| 10:50 |
26.46 |
26.47 |
26.15 |
26.28 |
72.2K |
| 10:55 |
26.18 |
26.21 |
26.11 |
26.15 |
107.1K |
| 11:00 |
26.12 |
26.15 |
26.10 |
26.12 |
37.8K |
| 11:05 |
26.09 |
26.28 |
26.06 |
26.27 |
28.6K |
| 11:10 |
26.20 |
26.21 |
26.11 |
26.12 |
47.4K |
| 11:15 |
26.12 |
26.12 |
26.11 |
26.11 |
23.3K |
| 11:20 |
26.11 |
26.17 |
26.11 |
26.14 |
26.4K |
| 11:25 |
26.14 |
26.21 |
26.14 |
26.21 |
20.5K |
| 13:00 |
26.40 |
27.77 |
26.23 |
26.99 |
953.9K |
| 13:05 |
26.98 |
27.48 |
26.91 |
27.21 |
338.9K |
| 13:10 |
27.22 |
27.30 |
27.12 |
27.22 |
155.6K |
| 13:15 |
27.22 |
27.50 |
27.19 |
27.26 |
233.4K |
| 13:20 |
27.21 |
27.21 |
26.98 |
26.98 |
82.3K |
| 13:25 |
26.98 |
27.08 |
26.89 |
27.08 |
72.5K |
| 13:30 |
27.00 |
27.07 |
26.95 |
26.98 |
80.7K |
| 13:35 |
26.99 |
26.99 |
26.75 |
26.81 |
189.8K |
| 13:40 |
26.81 |
26.87 |
26.76 |
26.76 |
103.0K |
| 13:45 |
26.74 |
26.76 |
26.71 |
26.74 |
38.2K |
| 13:50 |
26.84 |
26.86 |
26.77 |
26.79 |
38.0K |
| 13:55 |
26.78 |
26.82 |
26.61 |
26.63 |
78.8K |
| 14:00 |
26.63 |
27.18 |
26.60 |
27.18 |
188.9K |
| 14:05 |
27.18 |
27.38 |
27.09 |
27.14 |
178.9K |
| 14:10 |
27.14 |
27.19 |
27.05 |
27.05 |
47.3K |
| 14:15 |
27.01 |
27.01 |
26.86 |
26.88 |
45.9K |
| 14:20 |
26.90 |
26.97 |
26.88 |
26.93 |
33.9K |
| 14:25 |
26.93 |
27.05 |
26.93 |
27.05 |
25.0K |
| 14:30 |
27.09 |
27.09 |
27.02 |
27.03 |
35.3K |
| 14:35 |
27.03 |
27.05 |
26.96 |
26.96 |
52.4K |
| 14:40 |
26.96 |
26.97 |
26.82 |
26.85 |
126.7K |
| 14:45 |
26.85 |
26.95 |
26.84 |
26.94 |
91.1K |
| 14:50 |
26.90 |
27.05 |
26.90 |
27.04 |
142.2K |
| 14:55 |
27.03 |
27.03 |
26.90 |
26.90 |
169.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|