兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 23.89 23.62 23.85 205.2K
09:35 23.91 23.95 23.81 23.88 123.1K
09:40 23.86 23.96 23.76 23.91 181.0K
09:45 23.91 24.03 23.90 23.92 144.4K
09:50 23.92 23.95 23.78 23.78 186.9K
09:55 23.82 23.93 23.82 23.90 61.5K
10:00 23.87 23.94 23.80 23.83 83.1K
10:05 23.82 23.88 23.50 23.86 166.7K
10:10 23.82 23.86 23.75 23.75 113.4K
10:15 23.79 23.84 23.68 23.68 97.0K
10:20 23.65 23.85 23.65 23.82 92.4K
10:25 23.82 23.83 23.77 23.77 44.7K
10:30 23.77 23.95 23.75 23.91 143.5K
10:35 23.87 24.01 23.87 23.97 78.9K
10:40 23.93 23.96 23.86 23.89 62.8K
10:45 23.91 23.91 23.81 23.86 110.5K
10:50 23.88 23.91 23.85 23.86 27.3K
10:55 23.86 23.91 23.83 23.84 34.3K
11:00 23.84 23.86 23.82 23.83 36.1K
11:05 23.83 23.85 23.76 23.76 51.1K
11:10 23.81 23.85 23.73 23.73 51.0K
11:15 23.70 23.88 23.70 23.88 32.2K
11:20 23.83 23.90 23.81 23.90 12.7K
11:25 23.90 23.90 23.73 23.75 62.0K
13:00 23.80 24.04 23.78 24.01 139.0K
13:05 24.01 24.06 23.99 24.06 79.1K
13:10 24.04 24.08 24.00 24.00 27.0K
13:15 24.01 24.01 23.95 23.99 57.2K
13:20 23.97 23.99 23.95 23.95 40.2K
13:25 23.95 24.03 23.94 24.00 85.6K
13:30 24.00 24.00 23.87 23.95 40.4K
13:35 23.94 23.94 23.91 23.92 24.0K
13:40 23.92 23.93 23.86 23.90 91.9K
13:45 23.89 23.90 23.83 23.89 75.0K
13:50 23.85 23.88 23.80 23.85 59.3K
13:55 23.85 23.90 23.83 23.85 60.3K
14:00 23.85 23.90 23.84 23.84 74.0K
14:05 23.83 23.83 23.79 23.81 80.9K
14:10 23.81 23.84 23.80 23.80 76.8K
14:15 23.80 23.82 23.76 23.76 104.9K
14:20 23.75 23.77 23.75 23.76 96.1K
14:25 23.76 23.76 23.66 23.71 155.1K
14:30 23.71 23.75 23.71 23.74 40.4K
14:35 23.74 23.83 23.74 23.80 85.7K
14:40 23.80 23.87 23.76 23.80 103.8K
14:45 23.80 23.86 23.80 23.82 48.6K
14:50 23.80 23.86 23.80 23.83 99.3K
14:55 23.81 23.85 23.80 23.84 172.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据