| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.15 |
26.36 |
25.11 |
25.84 |
2,153.6K |
| 09:35 |
25.82 |
26.40 |
25.50 |
26.00 |
902.3K |
| 09:40 |
25.93 |
26.19 |
25.50 |
25.56 |
678.2K |
| 09:45 |
25.56 |
26.04 |
25.51 |
25.63 |
569.6K |
| 09:50 |
25.63 |
25.74 |
25.40 |
25.65 |
516.5K |
| 09:55 |
25.65 |
25.88 |
25.65 |
25.85 |
292.0K |
| 10:00 |
25.87 |
26.01 |
25.74 |
25.76 |
154.7K |
| 10:05 |
25.75 |
25.79 |
25.62 |
25.62 |
350.9K |
| 10:10 |
25.63 |
26.07 |
25.63 |
25.85 |
336.4K |
| 10:15 |
25.85 |
25.96 |
25.81 |
25.90 |
209.7K |
| 10:20 |
25.90 |
26.03 |
25.80 |
25.83 |
204.6K |
| 10:25 |
25.80 |
25.95 |
25.71 |
25.87 |
150.1K |
| 10:30 |
25.85 |
25.90 |
25.69 |
25.90 |
182.9K |
| 10:35 |
25.91 |
26.00 |
25.82 |
25.90 |
76.9K |
| 10:40 |
25.85 |
25.85 |
25.65 |
25.81 |
217.4K |
| 10:45 |
25.87 |
25.87 |
25.67 |
25.80 |
118.8K |
| 10:50 |
25.80 |
25.80 |
25.60 |
25.70 |
225.8K |
| 10:55 |
25.60 |
25.68 |
25.51 |
25.60 |
264.3K |
| 11:00 |
25.60 |
25.80 |
25.52 |
25.80 |
114.7K |
| 11:05 |
25.80 |
26.61 |
25.79 |
26.60 |
619.6K |
| 11:10 |
26.66 |
26.97 |
26.61 |
26.86 |
876.0K |
| 11:15 |
26.87 |
26.87 |
26.61 |
26.73 |
307.7K |
| 11:20 |
26.79 |
26.98 |
26.79 |
26.96 |
243.7K |
| 11:25 |
26.94 |
26.97 |
26.75 |
26.75 |
144.1K |
| 13:00 |
26.73 |
26.93 |
26.35 |
26.35 |
308.5K |
| 13:05 |
26.40 |
26.49 |
26.26 |
26.38 |
66.2K |
| 13:10 |
26.32 |
26.34 |
26.26 |
26.27 |
82.4K |
| 13:15 |
26.28 |
26.38 |
26.27 |
26.32 |
80.6K |
| 13:20 |
26.31 |
26.32 |
26.18 |
26.18 |
122.2K |
| 13:25 |
26.18 |
26.18 |
25.91 |
25.92 |
185.0K |
| 13:30 |
25.92 |
26.08 |
25.92 |
26.05 |
54.6K |
| 13:35 |
26.01 |
26.01 |
25.88 |
25.94 |
91.4K |
| 13:40 |
25.94 |
25.99 |
25.82 |
25.82 |
66.0K |
| 13:45 |
25.82 |
25.86 |
25.78 |
25.86 |
72.5K |
| 13:50 |
25.86 |
26.04 |
25.80 |
26.04 |
98.0K |
| 13:55 |
26.02 |
26.22 |
25.90 |
26.22 |
137.2K |
| 14:00 |
26.30 |
26.78 |
26.27 |
26.58 |
353.9K |
| 14:05 |
26.52 |
26.60 |
26.47 |
26.53 |
124.3K |
| 14:10 |
26.53 |
26.96 |
26.52 |
26.85 |
257.7K |
| 14:15 |
26.85 |
26.98 |
26.75 |
26.80 |
163.7K |
| 14:20 |
26.80 |
26.96 |
26.69 |
26.69 |
220.5K |
| 14:25 |
26.69 |
26.80 |
26.56 |
26.56 |
70.4K |
| 14:30 |
26.56 |
26.81 |
26.53 |
26.78 |
71.4K |
| 14:35 |
26.79 |
26.80 |
26.68 |
26.77 |
127.6K |
| 14:40 |
26.77 |
26.96 |
26.76 |
26.95 |
122.0K |
| 14:45 |
26.93 |
26.95 |
26.90 |
26.93 |
206.6K |
| 14:50 |
26.93 |
26.96 |
26.85 |
26.85 |
270.0K |
| 14:55 |
26.80 |
26.88 |
26.77 |
26.88 |
93.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|