兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.58 20.87 21.00 838.5K
09:35 21.05 21.08 20.81 20.94 202.5K
09:40 21.04 21.44 20.91 21.43 291.4K
09:45 21.38 21.44 21.10 21.12 259.7K
09:50 21.12 21.17 21.00 21.05 118.8K
09:55 21.05 21.11 21.00 21.10 67.1K
10:00 21.10 21.13 20.87 20.87 138.2K
10:05 20.87 20.87 20.78 20.78 67.0K
10:10 20.78 20.94 20.75 20.85 91.7K
10:15 20.83 20.88 20.73 20.73 35.5K
10:20 20.73 20.73 20.66 20.69 59.4K
10:25 20.67 20.73 20.66 20.72 40.8K
10:30 20.73 20.81 20.68 20.80 46.9K
10:35 20.80 20.80 20.71 20.78 36.9K
10:40 20.77 20.79 20.75 20.75 20.9K
10:45 20.78 20.81 20.74 20.81 22.5K
10:50 20.81 20.83 20.80 20.81 17.7K
10:55 20.82 20.85 20.78 20.85 31.5K
11:00 20.88 20.92 20.77 20.78 75.3K
11:05 20.73 20.73 20.69 20.72 7.4K
11:10 20.72 20.74 20.67 20.69 56.2K
11:15 20.68 20.68 20.54 20.66 132.9K
11:20 20.66 20.76 20.66 20.68 27.7K
11:25 20.67 20.90 20.67 20.90 76.1K
13:00 20.83 20.87 20.65 20.70 104.9K
13:05 20.75 20.75 20.65 20.65 31.2K
13:10 20.64 20.71 20.64 20.70 32.4K
13:15 20.70 20.82 20.67 20.71 27.6K
13:20 20.71 20.72 20.66 20.71 18.6K
13:25 20.67 20.71 20.61 20.65 36.4K
13:30 20.68 20.68 20.57 20.62 51.6K
13:35 20.61 20.61 20.48 20.48 59.0K
13:40 20.50 20.53 20.46 20.50 50.7K
13:45 20.53 20.54 20.48 20.48 17.9K
13:50 20.47 20.51 20.43 20.44 42.9K
13:55 20.44 20.50 20.40 20.44 46.6K
14:00 20.47 20.47 20.40 20.41 56.6K
14:05 20.41 20.41 20.36 20.39 61.9K
14:10 20.40 20.44 20.40 20.44 13.9K
14:15 20.43 20.44 20.41 20.41 15.8K
14:20 20.41 20.52 20.40 20.52 34.8K
14:25 20.48 20.52 20.47 20.49 34.5K
14:30 20.48 20.56 20.47 20.55 45.4K
14:35 20.53 20.54 20.45 20.47 54.4K
14:40 20.47 20.50 20.43 20.47 41.0K
14:45 20.48 20.50 20.47 20.47 45.4K
14:50 20.47 20.48 20.38 20.40 141.2K
14:55 20.41 20.44 20.38 20.38 82.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据