兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.19 20.34 19.94 20.01 308.1K
09:35 20.01 20.38 19.98 20.07 475.5K
09:40 20.10 20.33 20.10 20.21 106.7K
09:45 20.23 20.23 20.01 20.08 89.8K
09:50 20.06 20.08 19.90 20.00 259.8K
09:55 20.01 20.09 19.90 19.99 271.9K
10:00 20.00 20.19 19.97 20.09 208.7K
10:05 20.01 20.02 19.91 19.93 148.6K
10:10 19.91 20.10 19.91 20.03 39.0K
10:15 20.03 20.03 19.98 19.98 24.4K
10:20 20.04 20.08 20.04 20.05 28.6K
10:25 20.05 20.05 19.94 19.98 30.5K
10:30 19.99 20.05 19.97 20.03 18.6K
10:35 20.03 20.09 20.00 20.04 85.9K
10:40 20.05 20.08 19.94 19.96 30.7K
10:45 19.96 20.05 19.94 20.00 54.1K
10:50 19.97 20.05 19.97 20.00 14.6K
10:55 19.98 19.99 19.93 19.95 38.3K
11:00 19.95 19.99 19.93 19.96 46.1K
11:05 19.95 19.95 19.90 19.92 75.8K
11:10 19.91 19.91 19.79 19.79 122.5K
11:15 19.80 19.90 19.77 19.84 117.9K
11:20 19.81 19.86 19.80 19.85 85.1K
11:25 19.85 19.85 19.73 19.73 150.5K
13:00 19.77 19.85 19.75 19.83 119.5K
13:05 19.83 19.99 19.83 19.86 101.0K
13:10 19.86 19.88 19.83 19.86 37.7K
13:15 19.82 19.94 19.82 19.87 65.7K
13:20 19.89 20.01 19.87 19.98 132.8K
13:25 19.98 20.18 19.95 20.06 95.2K
13:30 19.98 19.98 19.92 19.92 19.6K
13:35 19.93 19.98 19.93 19.96 10.6K
13:40 19.96 20.02 19.96 19.98 43.5K
13:45 19.98 19.98 19.93 19.95 25.8K
13:50 19.97 20.11 19.95 20.03 92.0K
13:55 20.03 20.07 20.01 20.03 23.5K
14:00 20.02 20.33 20.01 20.30 136.2K
14:05 20.28 20.50 20.20 20.42 261.2K
14:10 20.42 20.80 20.36 20.58 357.9K
14:15 20.57 20.87 20.49 20.85 251.6K
14:20 20.85 20.99 20.80 20.90 353.2K
14:25 20.87 21.12 20.87 21.03 286.4K
14:30 21.03 21.08 20.77 20.77 273.5K
14:35 20.83 20.96 20.82 20.90 110.5K
14:40 20.92 20.98 20.82 20.97 153.0K
14:45 20.97 21.35 20.94 21.21 457.7K
14:50 21.21 21.21 21.00 21.07 150.2K
14:55 21.06 21.06 21.00 21.00 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据