兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.06 18.81 18.90 85.2K
09:35 18.89 18.97 18.87 18.92 53.2K
09:40 18.94 18.94 18.91 18.92 29.8K
09:45 18.92 18.95 18.83 18.95 67.6K
09:50 18.97 19.22 18.97 19.18 77.8K
09:55 19.20 19.80 19.18 19.53 460.6K
10:00 19.52 19.52 19.33 19.43 66.8K
10:05 19.43 19.44 19.31 19.39 47.4K
10:10 19.38 19.42 19.37 19.38 22.1K
10:15 19.41 19.41 19.32 19.33 35.7K
10:20 19.33 19.33 19.23 19.26 57.1K
10:25 19.26 19.28 19.23 19.27 27.6K
10:30 19.27 19.27 19.10 19.18 111.3K
10:35 19.18 19.21 19.18 19.19 24.3K
10:40 19.19 19.29 19.19 19.22 52.0K
10:45 19.21 19.21 19.12 19.19 64.4K
10:50 19.19 19.19 19.13 19.13 8.6K
10:55 19.14 19.14 19.06 19.06 39.0K
11:00 19.07 19.10 19.01 19.01 31.4K
11:05 19.01 19.06 19.01 19.06 10.9K
11:10 19.06 19.06 19.04 19.04 23.4K
11:15 19.05 19.05 19.00 19.00 44.8K
11:20 19.00 19.04 19.00 19.04 13.7K
11:25 19.04 19.06 19.03 19.03 4.0K
13:00 19.06 19.06 19.05 19.06 11.9K
13:05 19.06 19.08 19.03 19.03 40.0K
13:10 19.03 19.03 19.01 19.02 12.3K
13:15 19.02 19.02 19.00 19.01 16.9K
13:20 19.01 19.01 19.01 19.01 4.4K
13:25 19.01 19.04 18.99 19.01 33.0K
13:30 19.03 19.03 19.01 19.02 5.5K
13:35 19.02 19.02 18.97 18.97 52.8K
13:40 18.97 18.98 18.93 18.94 70.9K
13:45 18.94 18.94 18.91 18.94 36.7K
13:50 18.94 18.98 18.93 18.98 33.7K
13:55 18.98 18.98 18.95 18.95 8.3K
14:00 18.95 18.95 18.91 18.91 37.7K
14:05 18.90 18.90 18.88 18.90 13.3K
14:10 18.89 18.92 18.88 18.92 22.4K
14:15 18.91 18.97 18.90 18.95 7.8K
14:20 18.95 18.96 18.90 18.93 46.3K
14:25 18.93 18.93 18.90 18.90 10.1K
14:30 18.90 18.92 18.88 18.90 26.1K
14:35 18.93 18.94 18.84 18.84 62.5K
14:40 18.85 18.85 18.79 18.82 95.0K
14:45 18.81 18.90 18.80 18.85 33.8K
14:50 18.89 18.90 18.82 18.82 49.6K
14:55 18.82 18.93 18.82 18.93 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据