兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.01 19.01 18.74 18.90 151.1K
09:35 18.94 19.06 18.94 19.05 32.1K
09:40 19.04 19.07 19.01 19.06 9.5K
09:45 19.08 19.12 19.01 19.06 63.5K
09:50 19.02 19.08 19.00 19.04 22.7K
09:55 19.04 19.16 19.04 19.05 37.5K
10:00 19.12 19.15 19.10 19.11 19.1K
10:05 19.10 19.20 19.07 19.07 76.4K
10:10 19.06 19.12 19.06 19.10 3.9K
10:15 19.10 19.20 19.10 19.20 57.2K
10:20 19.20 19.21 19.15 19.15 19.6K
10:25 19.17 19.18 19.11 19.12 29.8K
10:30 19.17 19.17 19.15 19.17 2.9K
10:35 19.17 19.17 19.14 19.15 9.0K
10:40 19.13 19.13 19.05 19.05 45.5K
10:45 19.04 19.07 19.04 19.05 7.2K
10:50 19.06 19.06 19.03 19.03 5.1K
10:55 19.01 19.01 18.94 18.95 38.6K
11:00 18.97 19.00 18.94 18.97 28.2K
11:05 19.01 19.01 18.98 19.00 15.5K
11:10 18.98 19.04 18.98 19.01 12.8K
11:15 18.98 18.98 18.93 18.97 53.3K
11:20 18.96 18.96 18.94 18.94 9.0K
11:25 18.95 18.97 18.95 18.97 30.8K
13:00 18.97 18.97 18.90 18.93 46.0K
13:05 18.92 18.96 18.90 18.93 6.3K
13:10 18.94 18.94 18.92 18.92 7.7K
13:15 18.92 18.99 18.92 18.99 23.2K
13:20 18.99 18.99 18.94 18.94 20.3K
13:25 18.95 18.95 18.94 18.94 26.7K
13:30 18.94 18.94 18.91 18.93 21.8K
13:35 18.93 19.02 18.93 19.02 25.4K
13:40 19.01 19.06 18.99 19.05 41.0K
13:45 19.03 19.10 19.00 19.07 19.7K
13:50 19.09 19.09 19.04 19.04 5.8K
13:55 19.05 19.05 19.00 19.00 20.5K
14:00 19.01 19.01 18.98 18.98 17.3K
14:05 18.98 18.98 18.97 18.97 0.6K
14:10 18.95 18.97 18.93 18.97 10.6K
14:15 18.97 19.00 18.97 19.00 10.4K
14:20 19.00 19.03 18.96 19.00 8.1K
14:25 19.02 19.07 18.98 19.07 16.4K
14:30 19.01 19.08 19.01 19.06 18.1K
14:35 19.05 19.06 19.01 19.02 17.9K
14:40 19.02 19.04 19.00 19.00 26.5K
14:45 19.00 19.04 19.00 19.04 4.3K
14:50 19.01 19.04 18.96 18.96 80.5K
14:55 18.95 18.99 18.90 18.98 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据