兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.99 19.19 18.81 19.18 197.8K
09:35 19.16 19.16 18.96 18.96 191.9K
09:40 18.95 18.98 18.67 18.72 260.0K
09:45 18.79 19.02 18.70 19.02 144.8K
09:50 19.04 19.19 19.03 19.14 31.7K
09:55 19.13 19.13 19.00 19.06 15.7K
10:00 19.02 19.29 19.01 19.26 119.6K
10:05 19.21 19.23 19.16 19.20 12.7K
10:10 19.19 19.25 19.14 19.17 31.2K
10:15 19.17 19.17 19.15 19.15 1.1K
10:20 19.16 19.16 19.08 19.08 15.8K
10:25 19.08 19.15 19.08 19.08 4.5K
10:30 19.08 19.28 19.08 19.28 34.8K
10:35 19.25 19.25 19.10 19.11 13.9K
10:40 19.11 19.15 19.05 19.07 14.2K
10:45 19.08 19.09 19.00 19.01 21.9K
10:50 19.02 19.05 19.01 19.01 13.8K
10:55 19.05 19.15 19.05 19.12 12.9K
11:00 19.09 19.27 19.09 19.16 45.9K
11:05 19.16 19.22 19.15 19.22 18.8K
11:10 19.19 19.19 19.12 19.12 6.7K
11:15 19.12 19.12 19.06 19.07 7.2K
11:20 19.06 19.15 19.06 19.14 14.1K
11:25 19.13 19.13 19.11 19.11 5.2K
13:00 19.11 19.18 19.08 19.09 11.5K
13:05 19.09 19.10 19.05 19.09 9.6K
13:10 19.08 19.08 19.01 19.01 10.9K
13:15 19.02 19.02 18.96 18.97 22.7K
13:20 18.97 18.97 18.94 18.95 10.6K
13:25 18.96 18.96 18.95 18.96 2.1K
13:30 18.95 18.97 18.94 18.95 9.2K
13:35 18.95 18.95 18.90 18.92 15.0K
13:40 18.93 18.94 18.91 18.91 8.7K
13:45 18.94 18.94 18.93 18.93 4.8K
13:50 18.93 18.93 18.90 18.91 17.9K
13:55 18.92 18.97 18.92 18.97 40.9K
14:00 18.97 18.99 18.90 18.90 9.8K
14:05 18.91 18.94 18.91 18.91 17.6K
14:10 18.91 18.91 18.90 18.90 25.9K
14:15 18.90 18.90 18.88 18.88 10.8K
14:20 18.88 18.89 18.88 18.89 5.7K
14:25 18.91 19.00 18.90 18.97 15.9K
14:30 18.96 18.99 18.90 18.93 29.3K
14:35 18.93 19.00 18.90 18.90 31.4K
14:40 18.90 18.93 18.90 18.90 8.1K
14:45 18.90 18.95 18.89 18.89 39.1K
14:50 18.90 18.95 18.88 18.89 49.2K
14:55 18.89 19.01 18.89 19.01 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据