兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 19.18 18.80 18.84 201.0K
09:35 18.84 18.89 18.69 18.83 72.7K
09:40 18.80 18.90 18.73 18.87 86.6K
09:45 18.87 18.95 18.80 18.95 88.8K
09:50 18.95 18.97 18.80 18.86 129.6K
09:55 18.86 18.98 18.80 18.92 94.1K
10:00 18.90 19.16 18.90 19.13 56.3K
10:05 19.10 19.10 18.95 19.07 51.9K
10:10 19.08 19.12 19.06 19.11 40.0K
10:15 19.10 19.16 19.10 19.16 44.4K
10:20 19.16 19.79 19.16 19.52 429.0K
10:25 19.48 19.78 19.48 19.61 199.1K
10:30 19.61 20.40 19.61 20.25 686.9K
10:35 20.23 20.41 19.91 20.41 351.0K
10:40 20.29 20.57 20.22 20.30 372.1K
10:45 20.30 20.30 20.06 20.15 180.2K
10:50 20.10 20.17 19.99 19.99 58.8K
10:55 19.92 19.92 19.80 19.84 65.5K
11:00 19.75 19.84 19.70 19.71 63.6K
11:05 19.70 19.71 19.60 19.65 57.0K
11:10 19.64 19.65 19.57 19.59 48.1K
11:15 19.62 19.70 19.56 19.69 46.6K
11:20 19.71 19.71 19.60 19.65 42.5K
11:25 19.68 19.70 19.59 19.62 82.4K
13:00 19.87 20.61 19.87 20.51 483.7K
13:05 20.57 20.89 20.35 20.81 437.2K
13:10 20.86 20.86 20.23 20.23 164.3K
13:15 20.23 20.39 20.20 20.27 90.6K
13:20 20.27 20.49 20.18 20.49 84.6K
13:25 20.42 20.43 20.14 20.14 48.8K
13:30 20.13 20.28 20.13 20.28 50.6K
13:35 20.26 20.31 20.20 20.20 41.4K
13:40 20.19 20.21 20.10 20.12 45.3K
13:45 20.12 20.17 20.08 20.11 33.6K
13:50 20.09 20.16 20.09 20.15 32.1K
13:55 20.14 20.14 20.02 20.03 67.0K
14:00 20.01 20.06 20.00 20.02 48.8K
14:05 20.06 20.11 20.06 20.11 14.1K
14:10 20.11 20.20 20.08 20.19 41.6K
14:15 20.19 20.19 20.00 20.00 65.3K
14:20 20.00 20.06 19.96 19.97 32.2K
14:25 19.97 19.98 19.88 19.88 74.0K
14:30 19.87 19.94 19.80 19.80 38.5K
14:35 19.80 19.90 19.80 19.90 55.3K
14:40 19.90 19.91 19.83 19.86 53.3K
14:45 19.86 19.92 19.80 19.83 53.5K
14:50 19.82 20.34 19.78 20.34 181.0K
14:55 20.10 20.46 20.09 20.30 347.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据