兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.90 18.50 18.78 256.8K
09:35 18.79 19.16 18.73 18.91 200.8K
09:40 18.90 18.90 18.72 18.80 103.8K
09:45 18.82 18.99 18.82 18.98 52.4K
09:50 18.99 18.99 18.94 18.98 17.6K
09:55 18.99 19.09 18.97 19.08 74.4K
10:00 19.06 19.08 18.99 18.99 58.9K
10:05 18.99 19.00 18.88 18.91 51.2K
10:10 18.95 19.00 18.95 18.95 14.2K
10:15 18.95 18.96 18.92 18.95 13.8K
10:20 18.93 18.98 18.93 18.98 47.1K
10:25 19.02 19.03 18.92 18.96 30.8K
10:30 18.96 18.96 18.92 18.92 14.5K
10:35 18.92 19.07 18.92 19.02 32.2K
10:40 19.02 19.08 19.02 19.02 44.9K
10:45 19.02 19.11 19.01 19.08 83.4K
10:50 19.04 19.08 19.03 19.08 18.5K
10:55 19.09 19.09 19.08 19.09 3.6K
11:00 19.08 19.16 19.06 19.16 56.3K
11:05 19.16 19.27 19.15 19.15 79.3K
11:10 19.19 19.22 19.15 19.19 31.9K
11:15 19.18 19.36 19.18 19.25 60.6K
11:20 19.36 19.36 19.25 19.25 59.1K
11:25 19.29 19.34 19.29 19.34 22.7K
13:00 19.34 19.34 19.19 19.20 43.3K
13:05 19.29 19.29 19.20 19.21 10.0K
13:10 19.22 19.22 19.07 19.07 53.3K
13:15 19.09 19.09 19.02 19.03 10.5K
13:20 19.02 19.05 19.00 19.05 19.6K
13:25 19.02 19.07 18.99 19.00 22.0K
13:30 18.90 19.01 18.88 18.91 84.9K
13:35 18.89 18.97 18.89 18.89 65.9K
13:40 18.86 18.88 18.83 18.88 37.9K
13:45 18.88 18.99 18.87 18.93 44.3K
13:50 18.99 18.99 18.87 18.94 68.4K
13:55 18.93 18.94 18.92 18.94 10.0K
14:00 18.94 18.94 18.89 18.91 9.7K
14:05 18.92 18.92 18.90 18.92 11.4K
14:10 18.90 18.95 18.90 18.95 53.6K
14:15 18.98 18.98 18.97 18.97 2.7K
14:20 19.01 19.01 18.94 18.94 17.7K
14:25 18.89 18.93 18.84 18.85 19.0K
14:30 18.85 18.91 18.84 18.87 24.7K
14:35 18.88 18.91 18.86 18.86 22.7K
14:40 18.86 18.89 18.85 18.88 37.8K
14:45 18.91 18.91 18.87 18.87 32.4K
14:50 18.87 18.95 18.87 18.95 117.2K
14:55 18.90 18.99 18.89 18.90 62.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据