兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.25 18.99 19.05 98.8K
09:35 19.05 19.15 19.02 19.09 24.3K
09:40 19.13 19.13 18.99 19.04 41.3K
09:45 19.04 19.04 18.91 18.92 48.6K
09:50 18.91 18.93 18.87 18.93 24.3K
09:55 18.93 18.93 18.88 18.93 19.1K
10:00 18.92 18.96 18.90 18.93 17.2K
10:05 18.93 18.93 18.88 18.91 25.5K
10:10 18.94 18.96 18.94 18.95 13.6K
10:15 18.94 18.95 18.93 18.95 0.5K
10:20 18.95 18.95 18.83 18.83 43.1K
10:25 18.84 18.84 18.83 18.83 80.2K
10:30 18.82 18.84 18.80 18.84 25.6K
10:35 18.89 18.89 18.89 18.89 10.7K
10:40 18.90 18.90 18.89 18.89 1.0K
10:45 18.84 18.90 18.84 18.90 6.7K
10:50 18.90 18.94 18.83 18.94 5.7K
10:55 18.84 18.84 18.84 18.84 1.1K
11:00 18.90 18.93 18.89 18.89 1.8K
11:05 18.88 18.88 18.84 18.86 2.6K
11:10 18.90 18.93 18.90 18.90 8.2K
11:15 18.89 18.89 18.89 18.89 0.3K
11:20 18.87 18.90 18.87 18.90 3.3K
11:25 18.90 18.95 18.90 18.95 10.0K
13:00 18.95 18.98 18.87 18.89 37.3K
13:05 18.89 19.11 18.89 19.10 24.4K
13:10 19.09 19.15 19.08 19.08 57.4K
13:15 19.11 19.30 19.11 19.18 128.3K
13:20 19.18 19.20 19.09 19.12 39.5K
13:25 19.11 19.16 19.11 19.15 33.0K
13:30 19.15 19.17 19.15 19.15 66.3K
13:35 19.15 19.15 19.13 19.13 24.7K
13:40 19.15 19.17 19.11 19.11 33.6K
13:45 19.13 19.13 19.06 19.06 61.4K
13:50 19.06 19.06 19.05 19.05 25.5K
13:55 19.04 19.06 19.01 19.01 15.1K
14:00 19.02 19.03 19.01 19.02 6.4K
14:05 19.03 19.03 19.02 19.03 3.4K
14:10 19.02 19.02 19.01 19.01 4.5K
14:15 19.01 19.01 18.95 18.95 17.4K
14:20 18.95 18.95 18.93 18.93 2.5K
14:25 18.94 18.97 18.94 18.97 2.2K
14:30 18.94 18.97 18.94 18.95 21.8K
14:35 18.96 18.96 18.94 18.95 10.4K
14:40 18.91 18.94 18.90 18.93 9.2K
14:45 18.95 19.00 18.95 19.00 26.1K
14:50 19.00 19.02 18.96 19.02 25.2K
14:55 19.04 19.11 19.04 19.07 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据