兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.22 18.93 19.17 57.0K
09:35 19.17 19.21 19.16 19.21 18.3K
09:40 19.22 19.27 19.17 19.19 31.5K
09:45 19.19 19.20 19.10 19.18 54.5K
09:50 19.18 19.18 19.15 19.18 3.5K
09:55 19.14 19.20 19.14 19.15 26.1K
10:00 19.12 19.12 19.05 19.05 15.2K
10:05 19.04 19.10 19.04 19.09 5.6K
10:10 19.05 19.09 19.04 19.09 17.3K
10:15 19.05 19.08 19.04 19.08 2.5K
10:20 19.05 19.05 19.01 19.05 37.1K
10:25 19.05 19.05 19.01 19.02 23.0K
10:30 19.03 19.03 19.02 19.02 0.6K
10:35 19.03 19.08 19.02 19.05 14.1K
10:40 19.11 19.15 19.11 19.11 16.4K
10:45 19.12 19.12 19.07 19.07 8.7K
10:50 19.08 19.08 19.07 19.08 4.1K
10:55 19.03 19.09 19.03 19.09 11.5K
11:00 19.09 19.09 19.06 19.06 1.5K
11:05 19.03 19.07 19.03 19.03 51.8K
11:10 19.07 19.07 19.05 19.05 2.6K
11:15 19.04 19.04 18.96 18.96 46.5K
11:20 18.97 18.99 18.96 18.99 14.0K
11:25 18.99 19.03 18.99 18.99 0.7K
13:00 18.98 19.04 18.95 19.04 46.8K
13:05 18.98 19.04 18.98 19.04 9.8K
13:10 19.03 19.04 19.01 19.02 6.9K
13:15 19.02 19.02 18.98 19.01 7.9K
13:20 18.99 19.01 18.99 18.99 2.1K
13:25 18.98 19.00 18.97 19.00 3.3K
13:30 18.96 19.00 18.95 18.95 5.4K
13:35 18.95 18.98 18.95 18.98 25.2K
13:40 18.97 19.01 18.96 18.96 11.8K
13:45 18.96 18.97 18.96 18.96 7.2K
13:50 18.96 18.97 18.96 18.96 3.4K
13:55 18.97 19.02 18.97 19.02 3.8K
14:00 19.00 19.02 18.99 19.02 1.0K
14:05 19.03 19.04 19.03 19.04 18.1K
14:10 19.04 19.15 19.04 19.15 39.0K
14:15 19.15 19.15 19.12 19.15 16.1K
14:20 19.12 19.15 19.11 19.14 7.9K
14:25 19.10 19.10 19.07 19.09 11.8K
14:30 19.09 19.14 19.05 19.05 58.3K
14:35 19.07 19.08 19.02 19.03 12.5K
14:40 19.06 19.06 19.01 19.05 7.7K
14:45 19.01 19.06 19.01 19.02 16.7K
14:50 19.02 19.03 19.01 19.02 29.8K
14:55 19.02 19.11 19.01 19.10 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据