兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.53 19.53 19.16 19.24 39.6K
09:35 19.23 19.23 19.18 19.23 29.9K
09:40 19.20 19.22 19.19 19.22 27.0K
09:45 19.25 19.25 19.21 19.21 25.1K
09:50 19.20 19.22 19.11 19.21 75.4K
09:55 19.18 19.25 19.18 19.25 17.7K
10:00 19.25 19.29 19.23 19.29 19.6K
10:05 19.27 19.29 19.27 19.28 1.5K
10:10 19.27 19.33 19.25 19.33 7.5K
10:15 19.37 19.37 19.28 19.28 53.3K
10:20 19.34 19.34 19.34 19.34 0.8K
10:25 19.34 19.42 19.34 19.42 50.3K
10:30 19.42 19.43 19.38 19.43 5.3K
10:35 19.45 19.56 19.45 19.55 132.7K
10:40 19.52 19.52 19.45 19.45 8.9K
10:45 19.45 19.45 19.41 19.44 4.0K
10:50 19.43 19.44 19.41 19.44 12.4K
10:55 19.45 19.45 19.40 19.40 3.7K
11:00 19.42 19.50 19.40 19.45 13.6K
11:05 19.45 19.49 19.45 19.49 1.6K
11:10 19.49 19.50 19.46 19.49 13.1K
11:15 19.51 19.51 19.44 19.45 15.6K
11:20 19.45 19.45 19.40 19.40 15.2K
11:25 19.40 19.40 19.38 19.38 3.5K
13:00 19.42 19.42 19.37 19.38 10.5K
13:05 19.41 19.47 19.41 19.42 5.2K
13:10 19.42 19.44 19.38 19.41 13.5K
13:15 19.38 19.38 19.20 19.22 24.4K
13:20 19.20 19.20 19.13 19.16 47.2K
13:25 19.20 19.20 19.13 19.13 51.2K
13:30 19.13 19.13 19.03 19.13 105.3K
13:35 19.14 19.17 19.13 19.17 17.2K
13:40 19.19 19.20 19.16 19.20 14.1K
13:45 19.20 19.22 19.19 19.22 25.5K
13:50 19.22 19.22 19.12 19.12 8.7K
13:55 19.16 19.18 19.12 19.17 3.4K
14:00 19.14 19.14 19.05 19.14 30.7K
14:05 19.12 19.12 19.12 19.12 0.5K
14:10 19.08 19.09 19.08 19.09 14.4K
14:15 19.10 19.11 19.10 19.11 1.2K
14:20 19.14 19.22 19.14 19.22 37.8K
14:25 19.22 19.22 19.20 19.22 19.0K
14:30 19.22 19.25 19.20 19.24 16.2K
14:35 19.25 19.25 19.24 19.24 3.3K
14:40 19.25 19.25 19.22 19.22 6.9K
14:45 19.24 19.24 19.18 19.18 26.6K
14:50 19.15 19.16 19.12 19.12 19.9K
14:55 19.13 19.22 19.12 19.22 11.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据