兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 20.13 19.51 19.63 217.7K
09:35 19.60 19.70 19.49 19.53 54.0K
09:40 19.58 19.70 19.53 19.66 33.9K
09:45 19.62 19.65 19.62 19.64 16.0K
09:50 19.60 19.75 19.58 19.71 78.3K
09:55 19.69 19.69 19.61 19.61 2.4K
10:00 19.69 19.70 19.68 19.68 15.8K
10:05 19.70 19.74 19.70 19.72 11.7K
10:10 19.71 19.72 19.69 19.72 4.5K
10:15 19.72 19.73 19.69 19.71 9.7K
10:20 19.71 19.72 19.69 19.69 6.0K
10:25 19.68 19.71 19.68 19.71 21.2K
10:30 19.66 19.75 19.66 19.75 12.6K
10:35 19.75 19.77 19.70 19.70 27.3K
10:40 19.71 19.71 19.68 19.68 3.6K
10:45 19.70 19.70 19.70 19.70 8.2K
10:50 19.71 19.75 19.71 19.75 17.6K
10:55 19.74 19.74 19.62 19.63 66.1K
11:00 19.61 19.63 19.59 19.60 28.0K
11:05 19.60 19.61 19.53 19.53 24.5K
11:10 19.52 19.54 19.49 19.54 28.6K
11:15 19.53 19.56 19.53 19.56 13.7K
11:20 19.54 19.55 19.54 19.54 6.3K
11:25 19.52 19.52 19.48 19.48 87.7K
13:00 19.49 19.49 19.48 19.48 6.1K
13:05 19.49 19.52 19.48 19.52 21.8K
13:10 19.52 19.52 19.49 19.51 4.3K
13:15 19.51 19.54 19.51 19.54 7.3K
13:20 19.54 19.55 19.52 19.54 4.5K
13:25 19.52 19.54 19.51 19.54 8.7K
13:30 19.51 19.53 19.50 19.53 7.1K
13:35 19.53 19.56 19.51 19.56 20.0K
13:40 19.56 19.56 19.54 19.54 12.1K
13:45 19.56 19.56 19.54 19.56 9.0K
13:50 19.56 19.56 19.56 19.56 23.1K
13:55 19.56 19.56 19.51 19.51 13.2K
14:00 19.52 19.52 19.49 19.51 13.6K
14:05 19.51 19.58 19.51 19.56 83.7K
14:10 19.56 19.56 19.56 19.56 38.0K
14:15 19.56 19.56 19.49 19.49 41.3K
14:20 19.50 19.50 19.48 19.50 75.7K
14:25 19.50 19.50 19.46 19.49 45.5K
14:30 19.50 19.50 19.45 19.45 23.1K
14:35 19.46 19.48 19.40 19.48 59.4K
14:40 19.48 19.49 19.45 19.49 1.2K
14:45 19.49 19.49 19.45 19.45 4.5K
14:50 19.45 19.47 19.42 19.45 25.3K
14:55 19.45 19.45 19.42 19.42 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据