兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 19.69 18.97 19.26 315.3K
09:35 19.28 19.44 19.25 19.30 124.4K
09:40 19.23 19.24 19.15 19.24 30.5K
09:45 19.24 19.46 19.23 19.38 140.1K
09:50 19.38 19.66 19.38 19.66 142.7K
09:55 19.65 19.74 19.65 19.74 111.9K
10:00 19.74 19.77 19.44 19.50 123.7K
10:05 19.50 19.54 19.40 19.40 68.2K
10:10 19.46 19.46 19.29 19.29 45.2K
10:15 19.30 19.30 19.20 19.23 27.4K
10:20 19.23 19.23 19.11 19.15 49.4K
10:25 19.16 19.34 19.16 19.30 78.3K
10:30 19.30 19.30 19.17 19.27 15.4K
10:35 19.27 19.34 19.27 19.29 6.3K
10:40 19.29 19.32 19.27 19.32 22.1K
10:45 19.30 19.30 19.25 19.26 8.3K
10:50 19.24 19.24 19.19 19.19 3.4K
10:55 19.19 19.19 19.18 19.18 9.5K
11:00 19.18 19.52 19.18 19.38 96.2K
11:05 19.37 19.37 19.19 19.22 21.4K
11:10 19.25 19.25 19.22 19.24 4.2K
11:15 19.25 19.25 19.23 19.24 5.6K
11:20 19.22 19.24 19.21 19.23 15.5K
11:25 19.24 19.36 19.24 19.36 24.6K
13:00 19.37 19.67 19.37 19.64 159.3K
13:05 19.65 19.82 19.65 19.77 121.8K
13:10 19.79 19.88 19.61 19.62 85.7K
13:15 19.70 19.76 19.65 19.76 79.1K
13:20 19.78 20.04 19.78 20.00 155.8K
13:25 19.88 19.91 19.85 19.88 34.0K
13:30 19.88 19.90 19.80 19.81 38.7K
13:35 19.80 19.85 19.79 19.85 30.4K
13:40 19.86 19.92 19.85 19.91 12.8K
13:45 19.92 19.94 19.88 19.93 42.2K
13:50 19.93 20.00 19.93 19.99 26.6K
13:55 19.99 20.16 19.99 20.14 97.2K
14:00 20.15 20.23 20.06 20.06 67.0K
14:05 20.06 20.10 20.00 20.00 44.7K
14:10 20.00 20.00 19.96 19.97 20.2K
14:15 19.99 19.99 19.90 19.91 19.6K
14:20 19.93 19.94 19.84 19.94 32.5K
14:25 19.95 19.95 19.87 19.91 17.9K
14:30 19.93 19.93 19.85 19.85 39.7K
14:35 19.86 19.88 19.83 19.84 34.8K
14:40 19.87 19.90 19.83 19.88 32.3K
14:45 19.88 19.93 19.82 19.84 54.4K
14:50 19.84 19.89 19.73 19.75 56.7K
14:55 19.84 19.91 19.68 19.82 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据