兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.44 19.23 19.34 96.6K
09:35 19.36 19.36 19.31 19.31 11.3K
09:40 19.24 19.29 19.18 19.20 26.1K
09:45 19.29 19.31 19.22 19.29 9.7K
09:50 19.32 19.33 19.23 19.27 22.4K
09:55 19.24 19.33 19.24 19.32 22.8K
10:00 19.31 19.31 19.22 19.22 56.5K
10:05 19.22 19.22 19.16 19.21 48.9K
10:10 19.16 19.30 19.11 19.30 37.0K
10:15 19.25 19.26 19.15 19.17 64.4K
10:20 19.17 19.17 19.16 19.17 5.6K
10:25 19.17 19.26 19.17 19.26 13.9K
10:30 19.25 19.25 19.22 19.22 0.7K
10:35 19.24 19.24 19.22 19.24 5.8K
10:40 19.21 19.30 19.20 19.24 25.2K
10:45 19.22 19.29 19.22 19.25 3.0K
10:50 19.25 19.25 19.21 19.21 7.4K
10:55 19.23 19.25 19.19 19.25 21.2K
11:00 19.18 19.18 19.18 19.18 0.1K
11:05 19.21 19.21 19.18 19.18 11.3K
11:10 19.18 19.18 19.12 19.12 4.8K
11:15 19.16 19.19 19.13 19.15 11.7K
11:20 19.13 19.13 19.13 19.13 0.3K
11:25 19.11 19.13 19.06 19.07 8.2K
13:00 19.13 19.21 19.13 19.15 8.4K
13:05 19.09 19.16 19.09 19.15 2.6K
13:10 19.15 19.15 19.12 19.13 3.4K
13:15 19.12 19.15 19.10 19.15 4.4K
13:20 19.10 19.18 19.10 19.18 6.5K
13:25 19.19 19.24 19.16 19.20 5.7K
13:30 19.20 19.20 19.16 19.18 4.2K
13:35 19.16 19.18 19.11 19.11 8.0K
13:40 19.11 19.17 19.11 19.17 11.2K
13:45 19.14 19.15 19.13 19.15 5.9K
13:50 19.13 19.14 19.10 19.14 6.5K
13:55 19.11 19.15 18.95 18.97 421.6K
14:00 19.00 19.00 18.80 18.85 265.1K
14:05 18.85 18.86 18.74 18.77 86.8K
14:10 18.80 18.80 18.76 18.77 37.3K
14:15 18.75 18.77 18.68 18.70 224.4K
14:20 18.70 18.71 18.66 18.69 175.7K
14:25 18.68 18.87 18.67 18.87 125.7K
14:30 18.87 18.95 18.82 18.86 40.5K
14:35 18.86 18.86 18.75 18.76 44.6K
14:40 18.76 18.79 18.74 18.74 22.4K
14:45 18.74 18.78 18.68 18.68 70.0K
14:50 18.68 18.79 18.68 18.69 112.4K
14:55 18.69 18.79 18.68 18.79 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据