兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.63 19.35 19.52 51.0K
09:35 19.65 19.69 19.46 19.69 49.6K
09:40 19.66 19.66 19.31 19.49 34.1K
09:45 19.49 19.56 19.34 19.34 34.5K
09:50 19.34 19.50 19.33 19.49 66.1K
09:55 19.45 19.54 19.45 19.46 26.2K
10:00 19.45 19.69 19.45 19.69 38.9K
10:05 19.66 19.79 19.64 19.79 75.7K
10:10 19.79 19.86 19.73 19.75 75.8K
10:15 19.70 19.70 19.44 19.44 62.6K
10:20 19.42 19.45 19.42 19.45 32.7K
10:25 19.45 19.45 19.40 19.45 10.9K
10:30 19.42 19.42 19.41 19.41 14.5K
10:35 19.41 19.45 19.39 19.41 20.3K
10:40 19.41 19.43 19.33 19.38 39.6K
10:45 19.36 19.36 19.32 19.35 18.1K
10:50 19.35 19.35 19.34 19.35 3.0K
10:55 19.34 19.35 19.30 19.30 20.7K
11:00 19.31 19.32 19.23 19.32 25.5K
11:05 19.32 19.35 19.32 19.35 2.3K
11:10 19.35 19.35 19.30 19.30 2.2K
11:15 19.30 19.30 19.22 19.26 33.1K
11:20 19.22 19.23 19.22 19.22 4.8K
11:25 19.22 19.26 19.18 19.26 39.1K
13:00 19.30 19.35 19.30 19.31 5.2K
13:05 19.37 19.51 19.33 19.35 17.6K
13:10 19.40 19.40 19.34 19.34 12.0K
13:20 19.36 19.36 19.35 19.36 2.4K
13:25 19.36 19.38 19.34 19.34 4.3K
13:30 19.35 19.38 19.35 19.35 8.0K
13:35 19.34 19.34 19.32 19.32 2.5K
13:40 19.32 19.32 19.26 19.27 13.4K
13:45 19.28 19.35 19.28 19.35 21.9K
13:50 19.26 19.27 19.26 19.26 14.7K
13:55 19.27 19.27 19.27 19.27 8.3K
14:00 19.25 19.25 19.22 19.25 24.3K
14:05 19.26 19.26 19.18 19.21 65.7K
14:10 19.21 19.23 19.20 19.23 2.3K
14:15 19.25 19.45 19.24 19.45 30.9K
14:20 19.39 19.45 19.26 19.41 20.1K
14:25 19.41 19.50 19.41 19.49 29.9K
14:30 19.49 19.53 19.30 19.36 38.9K
14:35 19.36 19.36 19.29 19.29 10.9K
14:40 19.29 19.29 19.26 19.26 12.6K
14:45 19.26 19.30 19.23 19.28 33.7K
14:50 19.29 19.30 19.25 19.27 18.7K
14:55 19.27 19.34 19.23 19.34 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据