兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.46 19.15 19.33 81.5K
09:35 19.37 19.37 19.20 19.21 45.3K
09:40 19.23 19.33 19.16 19.24 23.2K
09:45 19.30 19.33 19.24 19.25 52.3K
09:50 19.24 19.24 19.18 19.18 29.8K
09:55 19.18 19.21 19.18 19.20 47.8K
10:00 19.20 19.33 19.18 19.28 50.5K
10:05 19.32 19.42 19.32 19.36 13.8K
10:10 19.37 19.42 19.24 19.25 44.3K
10:15 19.26 19.27 19.20 19.21 16.8K
10:20 19.23 19.27 19.23 19.24 31.3K
10:25 19.25 19.32 19.23 19.32 7.0K
10:30 19.29 19.34 19.21 19.24 25.6K
10:35 19.24 19.24 19.20 19.20 22.0K
10:40 19.20 19.23 19.20 19.20 3.3K
10:45 19.20 19.22 19.20 19.22 4.3K
10:50 19.22 19.24 19.21 19.21 14.8K
10:55 19.23 19.24 19.19 19.22 21.5K
11:00 19.21 19.23 19.21 19.21 5.9K
11:05 19.21 19.21 19.17 19.20 11.0K
11:10 19.19 19.19 19.15 19.15 29.5K
11:15 19.16 19.16 19.11 19.13 11.8K
11:20 19.13 19.13 19.05 19.05 12.6K
11:25 19.06 19.14 19.06 19.08 6.1K
13:00 19.14 19.19 19.14 19.19 23.1K
13:05 19.20 19.23 19.19 19.23 1.9K
13:10 19.23 19.24 19.20 19.24 7.6K
13:15 19.24 19.33 19.24 19.25 6.8K
13:20 19.27 19.40 19.26 19.35 51.5K
13:25 19.35 19.35 19.33 19.35 3.2K
13:30 19.34 19.35 19.31 19.31 3.2K
13:35 19.36 19.38 19.34 19.38 9.7K
13:40 19.35 19.35 19.32 19.34 6.1K
13:45 19.33 19.35 19.32 19.35 2.2K
13:50 19.35 19.38 19.34 19.35 10.0K
13:55 19.35 19.49 19.35 19.48 41.6K
14:00 19.41 19.61 19.41 19.60 131.3K
14:05 19.61 19.62 19.52 19.59 43.0K
14:10 19.59 19.59 19.53 19.53 11.2K
14:15 19.51 19.59 19.48 19.58 16.3K
14:20 19.52 19.57 19.47 19.55 31.6K
14:25 19.55 19.55 19.45 19.50 40.9K
14:30 19.52 19.78 19.52 19.70 141.1K
14:35 19.57 19.70 19.57 19.68 43.4K
14:40 19.63 19.68 19.54 19.64 78.3K
14:45 19.62 19.62 19.54 19.62 16.8K
14:50 19.60 19.60 19.53 19.60 50.9K
14:55 19.54 19.69 19.54 19.67 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据