兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.91 19.52 19.89 47.3K
09:35 19.91 19.97 19.84 19.94 46.6K
09:40 19.94 20.01 19.88 20.01 82.8K
09:45 20.09 20.35 20.08 20.12 244.8K
09:50 20.12 20.12 20.05 20.08 36.9K
09:55 20.04 20.23 20.00 20.07 50.3K
10:00 20.15 20.15 20.03 20.06 49.2K
10:05 20.07 20.10 20.07 20.10 19.2K
10:10 20.07 20.11 19.91 20.01 82.5K
10:15 19.98 20.01 19.84 19.90 38.2K
10:20 19.81 19.92 19.80 19.90 35.6K
10:25 19.90 19.92 19.84 19.87 8.1K
10:30 19.85 19.91 19.85 19.91 17.0K
10:35 19.91 19.92 19.84 19.84 4.5K
10:40 19.84 19.96 19.84 19.88 17.5K
10:45 19.84 19.86 19.82 19.82 12.0K
10:50 19.82 19.85 19.74 19.74 11.1K
10:55 19.77 19.77 19.56 19.74 125.1K
11:00 19.75 19.81 19.62 19.74 58.5K
11:05 19.70 19.72 19.70 19.71 4.5K
11:10 19.71 19.71 19.64 19.65 7.5K
11:15 19.65 19.88 19.64 19.87 51.8K
11:20 19.88 19.94 19.88 19.91 11.2K
11:25 19.86 19.91 19.76 19.91 32.3K
13:00 19.91 19.91 19.73 19.80 27.2K
13:05 19.80 19.91 19.80 19.91 38.1K
13:10 19.95 19.95 19.90 19.91 21.1K
13:15 19.92 20.03 19.92 20.03 22.5K
13:20 19.98 19.98 19.77 19.78 29.3K
13:25 19.82 19.93 19.82 19.82 20.9K
13:30 19.80 19.95 19.80 19.80 38.3K
13:35 19.81 19.82 19.78 19.82 12.8K
13:40 19.82 19.85 19.78 19.78 25.4K
13:45 19.85 19.85 19.81 19.84 2.9K
13:50 19.80 19.94 19.78 19.94 59.7K
13:55 19.94 19.94 19.80 19.80 17.8K
14:00 19.81 19.83 19.80 19.80 21.0K
14:05 19.80 19.82 19.75 19.79 19.6K
14:10 19.82 19.82 19.75 19.77 11.8K
14:15 19.77 19.78 19.75 19.78 12.7K
14:20 19.79 19.87 19.79 19.87 6.4K
14:25 19.87 19.95 19.82 19.82 22.3K
14:30 19.84 19.85 19.82 19.82 12.2K
14:35 19.80 19.82 19.75 19.79 13.9K
14:40 19.75 19.82 19.75 19.76 10.7K
14:45 19.83 19.83 19.71 19.71 50.3K
14:50 19.71 19.81 19.70 19.73 46.2K
14:55 19.74 19.78 19.73 19.78 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据