兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.82 20.26 20.28 104.3K
09:35 20.31 20.50 20.26 20.42 60.1K
09:40 20.42 20.42 20.29 20.30 38.0K
09:45 20.29 20.30 20.21 20.27 82.2K
09:50 20.28 20.30 20.13 20.13 56.6K
09:55 20.13 20.16 19.96 19.96 184.8K
10:00 19.96 19.98 19.83 19.94 192.8K
10:05 19.93 19.94 19.59 19.61 143.0K
10:10 19.64 19.93 19.64 19.69 207.3K
10:15 19.68 19.78 19.63 19.77 55.7K
10:20 19.76 19.82 19.70 19.78 33.9K
10:25 19.78 19.97 19.78 19.97 65.7K
10:30 19.89 19.91 19.83 19.91 35.6K
10:35 19.91 19.95 19.69 19.78 91.5K
10:40 19.78 19.80 19.72 19.72 41.1K
10:45 19.71 19.71 19.65 19.71 37.5K
10:50 19.71 19.73 19.70 19.73 24.3K
10:55 19.79 19.87 19.76 19.82 50.5K
11:00 19.82 19.85 19.79 19.85 12.4K
11:05 19.85 19.91 19.84 19.91 19.1K
11:10 19.91 19.91 19.88 19.88 3.4K
11:15 19.88 19.88 19.83 19.83 40.4K
11:20 19.85 19.91 19.85 19.91 12.2K
11:25 19.91 19.93 19.91 19.91 5.9K
13:00 19.93 19.93 19.85 19.86 20.8K
13:05 19.89 19.94 19.87 19.87 19.8K
13:10 19.86 19.87 19.85 19.85 1.9K
13:15 19.86 20.00 19.86 19.99 65.7K
13:20 19.93 19.93 19.90 19.90 2.4K
13:25 19.89 20.00 19.89 19.91 9.4K
13:30 19.93 19.93 19.91 19.91 13.7K
13:35 19.91 19.93 19.85 19.86 17.8K
13:40 19.84 19.88 19.82 19.82 20.2K
13:45 19.82 19.85 19.82 19.84 4.6K
13:50 19.84 19.85 19.83 19.85 1.5K
13:55 19.82 19.87 19.82 19.87 21.2K
14:00 19.82 19.84 19.82 19.84 1.8K
14:05 19.82 19.84 19.81 19.83 15.3K
14:10 19.81 19.83 19.78 19.80 37.5K
14:15 19.78 19.80 19.76 19.79 5.9K
14:20 19.79 19.80 19.75 19.77 12.3K
14:25 19.75 19.84 19.75 19.83 40.0K
14:30 19.78 19.81 19.75 19.75 10.2K
14:35 19.75 19.79 19.75 19.78 26.7K
14:40 19.79 19.85 19.78 19.85 17.4K
14:45 19.85 19.85 19.80 19.82 30.6K
14:50 19.80 19.84 19.78 19.82 63.5K
14:55 19.81 19.82 19.80 19.80 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据