时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
22.40 |
22.59 |
21.91 |
22.59 |
399.4K |
09:35 |
22.60 |
22.91 |
22.42 |
22.56 |
275.6K |
09:40 |
22.54 |
22.55 |
22.28 |
22.52 |
372.6K |
09:45 |
22.52 |
22.71 |
22.31 |
22.31 |
186.7K |
09:50 |
22.30 |
22.43 |
22.30 |
22.32 |
104.9K |
09:55 |
22.33 |
22.33 |
22.03 |
22.21 |
199.5K |
10:00 |
22.21 |
22.21 |
22.00 |
22.01 |
128.9K |
10:05 |
22.02 |
22.25 |
22.01 |
22.15 |
108.8K |
10:10 |
22.15 |
22.15 |
22.06 |
22.15 |
47.8K |
10:15 |
22.15 |
22.18 |
22.10 |
22.13 |
49.7K |
10:20 |
22.10 |
22.19 |
22.03 |
22.08 |
47.3K |
10:25 |
22.11 |
22.18 |
22.08 |
22.11 |
28.4K |
10:30 |
22.10 |
22.46 |
22.09 |
22.38 |
103.3K |
10:35 |
22.39 |
22.54 |
22.34 |
22.42 |
120.6K |
10:40 |
22.50 |
22.51 |
22.12 |
22.28 |
111.6K |
10:45 |
22.21 |
22.33 |
22.21 |
22.33 |
7.8K |
10:50 |
22.31 |
22.31 |
22.25 |
22.25 |
27.8K |
10:55 |
22.23 |
22.23 |
22.18 |
22.18 |
45.9K |
11:00 |
22.17 |
22.17 |
22.11 |
22.11 |
22.4K |
11:05 |
22.09 |
22.14 |
22.07 |
22.12 |
15.6K |
11:10 |
22.14 |
22.14 |
22.06 |
22.06 |
35.9K |
11:15 |
22.07 |
22.07 |
22.05 |
22.07 |
24.3K |
11:20 |
22.08 |
22.23 |
22.02 |
22.14 |
61.0K |
11:25 |
22.12 |
22.14 |
22.05 |
22.07 |
17.3K |
13:00 |
22.14 |
22.33 |
22.07 |
22.26 |
91.2K |
13:05 |
22.33 |
22.46 |
22.29 |
22.29 |
23.1K |
13:10 |
22.32 |
22.38 |
22.31 |
22.36 |
29.6K |
13:15 |
22.33 |
22.51 |
22.33 |
22.46 |
63.1K |
13:20 |
22.46 |
22.54 |
22.32 |
22.38 |
64.8K |
13:25 |
22.36 |
22.40 |
22.25 |
22.25 |
118.2K |
13:30 |
22.22 |
22.30 |
22.20 |
22.26 |
38.5K |
13:35 |
22.25 |
22.25 |
22.14 |
22.20 |
54.1K |
13:40 |
22.23 |
22.29 |
22.18 |
22.18 |
54.9K |
13:45 |
22.16 |
22.16 |
22.06 |
22.12 |
47.6K |
13:50 |
22.11 |
22.11 |
22.06 |
22.06 |
54.0K |
13:55 |
22.05 |
22.07 |
22.01 |
22.01 |
84.1K |
14:00 |
22.01 |
22.01 |
21.96 |
21.97 |
40.9K |
14:05 |
21.96 |
21.96 |
21.84 |
21.85 |
129.0K |
14:10 |
21.85 |
22.05 |
21.84 |
22.02 |
80.3K |
14:15 |
22.04 |
22.26 |
22.04 |
22.26 |
54.9K |
14:20 |
22.26 |
22.30 |
22.19 |
22.19 |
100.1K |
14:25 |
22.19 |
22.19 |
22.15 |
22.18 |
43.0K |
14:30 |
22.15 |
22.20 |
22.15 |
22.19 |
11.6K |
14:35 |
22.19 |
22.25 |
22.11 |
22.21 |
88.0K |
14:40 |
22.21 |
22.23 |
22.11 |
22.23 |
47.0K |
14:45 |
22.16 |
22.23 |
22.12 |
22.12 |
65.2K |
14:50 |
22.11 |
22.15 |
22.06 |
22.08 |
68.6K |
14:55 |
22.12 |
22.19 |
22.05 |
22.05 |
126.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|