兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.54 21.93 21.41 21.80 613.1K
09:35 21.80 21.98 21.48 21.53 275.7K
09:40 21.53 21.58 21.37 21.49 165.2K
09:45 21.52 21.58 21.45 21.52 105.2K
09:50 21.51 21.57 21.34 21.40 105.7K
09:55 21.42 21.43 21.13 21.15 164.3K
10:00 21.15 21.20 21.02 21.13 154.9K
10:05 21.14 21.45 21.09 21.38 158.7K
10:10 21.38 21.72 21.38 21.60 126.8K
10:15 21.64 21.65 21.40 21.56 59.1K
10:20 21.57 21.60 21.43 21.44 18.6K
10:25 21.44 21.44 21.25 21.33 22.0K
10:30 21.33 21.40 21.30 21.33 45.5K
10:35 21.31 21.31 21.21 21.22 15.2K
10:40 21.20 21.20 21.14 21.16 16.9K
10:45 21.16 21.16 21.05 21.06 30.0K
10:50 21.05 21.05 20.98 21.04 55.0K
10:55 21.05 21.10 21.01 21.01 20.5K
11:00 21.03 21.03 20.91 20.94 42.9K
11:05 20.93 20.99 20.92 20.95 34.7K
11:10 20.94 20.94 20.86 20.89 26.3K
11:15 20.89 20.95 20.86 20.86 24.6K
11:20 20.86 20.95 20.86 20.94 32.3K
11:25 20.93 20.93 20.87 20.93 13.3K
13:00 20.94 20.98 20.91 20.91 42.6K
13:05 20.91 21.10 20.91 21.10 43.7K
13:10 21.10 21.14 21.09 21.12 9.7K
13:15 21.09 21.12 20.96 20.98 42.3K
13:20 20.98 21.03 20.90 21.03 43.5K
13:25 21.05 21.08 20.98 21.03 33.6K
13:30 21.03 21.15 21.03 21.15 19.3K
13:35 21.07 21.15 21.06 21.15 42.5K
13:40 21.12 21.15 21.07 21.14 27.2K
13:45 21.11 21.15 21.05 21.08 20.4K
13:50 21.07 21.07 20.99 21.02 27.1K
13:55 20.99 21.00 20.90 20.96 69.6K
14:00 20.96 21.02 20.90 20.94 27.8K
14:05 20.93 20.94 20.91 20.94 12.3K
14:10 20.92 20.94 20.91 20.91 33.9K
14:15 20.91 20.91 20.89 20.90 55.9K
14:20 20.90 20.94 20.90 20.92 10.6K
14:25 20.91 20.91 20.86 20.86 30.8K
14:30 20.87 20.88 20.85 20.85 21.0K
14:35 20.87 20.90 20.86 20.86 28.3K
14:40 20.86 20.86 20.81 20.82 39.0K
14:45 20.85 20.96 20.83 20.93 100.3K
14:50 20.97 20.97 20.86 20.93 102.7K
14:55 20.96 20.99 20.87 20.90 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据