兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.00 18.67 18.70 67.0K
09:35 18.66 18.70 18.62 18.69 48.9K
09:40 18.64 18.72 18.63 18.68 97.0K
09:45 18.68 18.85 18.68 18.85 26.7K
09:50 18.89 18.98 18.85 18.95 41.0K
09:55 18.94 19.04 18.94 19.00 42.3K
10:00 19.00 19.04 18.90 19.04 37.8K
10:05 19.04 19.04 18.99 19.01 19.9K
10:10 19.02 19.06 19.02 19.02 20.6K
10:15 18.99 19.05 18.99 19.04 37.2K
10:20 19.05 19.07 19.04 19.04 86.9K
10:25 19.03 19.09 19.03 19.09 62.8K
10:30 19.09 19.10 19.03 19.04 20.3K
10:35 19.04 19.08 19.04 19.07 12.8K
10:40 19.07 19.07 19.02 19.02 21.4K
10:45 19.06 19.07 19.02 19.02 18.5K
10:50 19.01 19.04 18.98 19.02 16.4K
10:55 19.01 19.09 19.01 19.09 24.3K
11:00 19.09 19.09 19.04 19.04 3.4K
11:05 19.05 19.06 19.00 19.00 24.4K
11:10 19.00 19.03 19.00 19.03 7.8K
11:15 19.01 19.02 18.95 18.95 36.3K
11:20 18.98 18.99 18.98 18.99 8.8K
11:25 19.00 19.00 18.99 18.99 3.7K
13:00 18.99 19.00 18.99 18.99 6.3K
13:05 18.99 18.99 18.96 18.98 9.2K
13:10 18.98 18.98 18.96 18.97 4.0K
13:15 18.96 18.96 18.95 18.95 2.9K
13:20 18.95 18.97 18.95 18.97 21.2K
13:25 18.97 18.98 18.97 18.98 2.7K
13:30 18.97 18.97 18.95 18.95 2.4K
13:35 18.96 18.99 18.92 18.93 7.9K
13:40 19.00 19.00 18.92 18.92 68.2K
13:45 19.00 19.04 18.99 19.04 2.6K
13:50 19.03 19.10 19.03 19.09 43.4K
13:55 19.09 19.09 19.07 19.08 11.4K
14:00 19.08 19.17 19.06 19.15 70.6K
14:05 19.11 19.15 19.11 19.13 14.0K
14:10 19.15 19.15 19.12 19.15 11.2K
14:15 19.15 19.15 19.11 19.15 8.4K
14:20 19.15 19.19 19.14 19.16 27.6K
14:25 19.17 19.17 19.11 19.14 30.1K
14:30 19.14 19.20 19.10 19.18 48.4K
14:35 19.18 19.18 19.13 19.14 7.7K
14:40 19.14 19.16 19.10 19.13 30.0K
14:45 19.13 19.18 19.13 19.16 16.4K
14:50 19.16 19.18 19.14 19.15 51.3K
14:55 19.17 19.19 19.13 19.13 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据