兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.44 19.74 19.24 19.28 131.8K
09:35 19.27 19.38 19.17 19.26 195.1K
09:40 19.28 19.28 19.07 19.07 109.5K
09:45 19.07 19.10 19.01 19.02 66.1K
09:50 19.04 19.09 19.01 19.01 59.0K
09:55 19.01 19.08 18.91 18.99 40.1K
10:00 19.02 19.02 18.91 18.91 57.0K
10:05 18.98 19.04 18.91 18.91 45.7K
10:10 18.91 19.06 18.90 19.06 35.2K
10:15 19.05 19.05 18.97 19.00 8.8K
10:20 19.00 19.01 18.98 19.01 5.4K
10:25 19.01 19.04 19.01 19.03 5.3K
10:30 19.05 19.12 19.05 19.12 11.5K
10:35 19.11 19.11 19.00 19.00 20.8K
10:40 19.00 19.01 19.00 19.00 20.8K
10:45 19.00 19.00 18.98 19.00 4.4K
10:50 18.98 19.08 18.97 19.08 9.8K
10:55 19.00 19.03 19.00 19.00 2.1K
11:00 19.00 19.10 19.00 19.10 11.4K
11:05 19.01 19.01 18.86 18.88 58.8K
11:10 18.98 19.02 18.98 19.02 0.4K
11:15 19.02 19.04 18.96 19.04 24.6K
11:20 19.00 19.00 18.91 18.92 13.0K
11:25 18.90 18.92 18.81 18.86 38.9K
13:00 18.85 18.99 18.85 18.99 20.3K
13:05 18.98 19.07 18.98 19.04 10.8K
13:10 18.98 18.98 18.86 18.86 23.1K
13:15 18.97 19.00 18.97 19.00 10.3K
13:20 18.93 18.93 18.88 18.88 11.5K
13:25 18.89 18.98 18.88 18.97 21.4K
13:30 19.00 19.00 18.91 18.91 15.5K
13:35 19.01 19.05 19.00 19.05 30.7K
13:40 19.02 19.15 19.00 19.15 37.6K
13:45 19.17 19.18 19.11 19.14 12.0K
13:50 19.14 19.17 19.02 19.16 56.9K
13:55 19.11 19.11 19.00 19.00 89.7K
14:00 19.00 19.00 18.99 19.00 18.9K
14:05 18.93 19.03 18.93 19.03 7.9K
14:10 19.01 19.01 18.95 18.95 28.0K
14:15 18.93 18.98 18.93 18.98 6.7K
14:20 18.97 18.97 18.94 18.94 5.6K
14:25 18.94 18.96 18.91 18.91 3.3K
14:30 18.93 18.93 18.80 18.81 56.3K
14:35 18.81 18.84 18.81 18.84 10.2K
14:40 18.84 18.87 18.82 18.83 16.1K
14:45 18.83 18.91 18.83 18.89 11.1K
14:50 18.90 19.00 18.88 18.94 43.1K
14:55 18.93 18.97 18.83 18.83 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据