兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.45 18.91 19.40 89.1K
09:35 19.41 19.47 19.24 19.37 125.1K
09:40 19.40 19.40 19.15 19.15 31.8K
09:45 19.15 19.50 19.15 19.50 45.0K
09:50 19.49 19.50 19.31 19.46 42.1K
09:55 19.46 19.46 19.31 19.38 21.0K
10:00 19.39 19.40 19.27 19.28 32.4K
10:05 19.27 19.32 19.20 19.27 38.6K
10:10 19.27 19.28 19.20 19.20 25.5K
10:15 19.21 19.30 19.20 19.30 18.7K
10:20 19.33 19.58 19.33 19.46 38.5K
10:25 19.46 19.46 19.41 19.41 11.6K
10:30 19.44 19.48 19.42 19.48 9.0K
10:35 19.45 19.45 19.30 19.32 91.9K
10:40 19.36 19.41 19.36 19.36 2.9K
10:45 19.35 19.36 19.32 19.32 4.7K
10:50 19.32 19.32 19.26 19.26 6.4K
10:55 19.26 19.26 19.20 19.25 18.9K
11:00 19.25 19.33 19.20 19.31 14.3K
11:05 19.31 19.44 19.30 19.39 26.7K
11:10 19.39 19.44 19.33 19.38 17.9K
11:15 19.43 19.45 19.38 19.38 16.2K
11:20 19.34 19.42 19.33 19.42 12.6K
11:25 19.50 19.50 19.43 19.45 4.1K
13:00 19.37 19.49 19.31 19.41 46.0K
13:05 19.49 19.57 19.40 19.44 63.4K
13:10 19.45 19.45 19.39 19.41 10.5K
13:15 19.42 19.50 19.32 19.47 25.5K
13:20 19.35 19.52 19.34 19.52 37.0K
13:25 19.50 19.55 19.49 19.50 13.3K
13:30 19.50 19.57 19.45 19.57 17.2K
13:35 19.58 19.68 19.58 19.59 49.2K
13:40 19.60 19.61 19.59 19.59 17.4K
13:45 19.57 19.59 19.43 19.44 28.9K
13:50 19.48 19.59 19.48 19.59 8.7K
13:55 19.51 19.51 19.49 19.49 3.2K
14:00 19.50 19.55 19.44 19.55 11.3K
14:05 19.47 19.47 19.43 19.45 4.0K
14:10 19.45 19.45 19.40 19.40 4.4K
14:15 19.39 19.43 19.39 19.41 8.9K
14:20 19.40 19.42 19.38 19.38 8.1K
14:25 19.40 19.41 19.35 19.36 10.5K
14:30 19.36 19.36 19.25 19.32 34.2K
14:35 19.36 19.36 19.31 19.32 9.0K
14:40 19.31 19.38 19.24 19.27 19.9K
14:45 19.34 19.34 19.24 19.24 34.8K
14:50 19.22 19.32 19.22 19.23 27.7K
14:55 19.25 19.88 19.20 19.80 302.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据