兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.09 21.09 20.67 20.92 48.2K
09:35 20.92 21.10 20.89 21.10 54.1K
09:40 21.09 21.09 20.97 21.02 27.8K
09:45 21.06 21.06 20.87 20.87 26.3K
09:50 20.86 20.87 20.73 20.79 49.4K
09:55 20.79 20.94 20.78 20.82 26.1K
10:00 20.84 20.89 20.83 20.89 7.0K
10:05 20.92 20.95 20.86 20.86 7.5K
10:10 20.88 20.91 20.88 20.89 11.8K
10:15 20.90 20.98 20.90 20.98 16.4K
10:20 20.98 20.98 20.92 20.92 17.6K
10:25 20.91 20.95 20.89 20.95 16.4K
10:30 20.87 20.92 20.87 20.92 31.8K
10:35 20.90 21.06 20.89 21.05 13.2K
10:40 21.05 21.19 21.02 21.15 40.8K
10:45 21.19 21.21 21.13 21.15 33.0K
10:50 21.13 21.13 21.04 21.12 4.2K
10:55 21.13 21.20 21.10 21.15 12.2K
11:00 21.16 21.30 21.16 21.30 39.4K
11:05 21.31 21.33 21.22 21.22 59.2K
11:10 21.22 21.27 21.20 21.21 11.6K
11:15 21.22 21.35 21.20 21.32 62.0K
11:20 21.30 21.30 21.20 21.26 38.7K
11:25 21.26 21.28 21.21 21.23 7.4K
13:00 21.28 21.42 21.28 21.34 24.0K
13:05 21.30 21.30 21.25 21.26 14.4K
13:10 21.26 21.34 21.26 21.31 15.7K
13:15 21.29 21.30 21.23 21.23 24.0K
13:20 21.17 21.20 21.12 21.16 16.4K
13:25 21.16 21.16 21.06 21.10 15.1K
13:30 21.06 21.10 21.02 21.10 5.9K
13:35 21.10 21.12 21.02 21.04 63.3K
13:40 21.16 21.38 21.13 21.21 99.0K
13:45 21.25 21.25 21.14 21.15 2.1K
13:50 21.15 21.23 21.15 21.23 10.9K
13:55 21.18 21.23 21.15 21.15 8.9K
14:00 21.20 21.23 21.15 21.17 68.7K
14:05 21.17 21.18 21.16 21.17 2.5K
14:10 21.18 21.20 21.15 21.15 5.3K
14:15 21.18 21.18 21.14 21.15 6.8K
14:20 21.14 21.19 21.04 21.04 32.1K
14:25 21.09 21.19 21.04 21.11 100.9K
14:30 21.11 21.21 21.04 21.17 58.8K
14:35 21.17 21.19 21.05 21.06 20.5K
14:40 21.11 21.11 21.00 21.00 26.0K
14:45 21.01 21.01 20.96 20.96 22.8K
14:50 21.00 21.05 20.96 20.98 25.5K
14:55 20.98 21.06 20.97 21.06 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据