兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.23 20.50 20.23 20.45 71.3K
09:35 20.45 20.47 20.28 20.35 104.8K
09:40 20.43 20.46 20.37 20.38 23.1K
09:45 20.37 20.57 20.29 20.48 112.0K
09:50 20.48 20.52 20.40 20.43 66.1K
09:55 20.40 20.51 20.38 20.51 29.9K
10:00 20.56 20.62 20.46 20.51 124.1K
10:05 20.49 20.54 20.45 20.45 62.2K
10:10 20.45 20.54 20.45 20.54 33.9K
10:15 20.55 20.56 20.52 20.52 26.4K
10:20 20.50 20.50 20.41 20.42 79.3K
10:25 20.42 20.45 20.37 20.42 56.6K
10:30 20.41 20.59 20.40 20.54 60.4K
10:35 20.53 20.59 20.51 20.55 53.1K
10:40 20.55 20.67 20.50 20.66 77.2K
10:45 20.66 20.86 20.66 20.70 125.2K
10:50 20.72 20.72 20.60 20.69 35.9K
10:55 20.69 20.72 20.67 20.68 28.1K
11:00 20.68 20.79 20.67 20.79 50.3K
11:05 20.79 20.85 20.70 20.70 81.9K
11:10 20.74 20.74 20.66 20.66 29.3K
11:15 20.65 20.88 20.65 20.88 78.6K
11:20 20.85 20.92 20.79 20.87 43.7K
11:25 20.88 21.20 20.88 21.12 55.6K
13:00 20.95 21.09 20.75 20.85 86.0K
13:05 20.85 20.85 20.80 20.80 6.5K
13:10 20.80 20.80 20.70 20.72 32.6K
13:15 20.72 20.89 20.69 20.89 30.0K
13:20 20.89 21.08 20.81 20.94 94.3K
13:25 20.87 20.96 20.86 20.93 32.0K
13:30 20.87 20.98 20.87 20.98 30.5K
13:35 20.97 20.99 20.95 20.95 16.2K
13:40 20.95 20.98 20.91 20.96 25.4K
13:45 20.97 20.97 20.90 20.90 43.5K
13:50 20.90 20.99 20.90 20.99 39.0K
13:55 20.98 21.13 20.97 21.11 68.5K
14:00 21.10 21.17 21.10 21.15 63.3K
14:05 21.16 21.16 21.05 21.05 60.3K
14:10 21.00 21.06 20.96 21.00 30.5K
14:15 21.00 21.09 21.00 21.09 13.9K
14:20 21.07 21.07 20.93 20.96 42.1K
14:25 20.96 21.09 20.96 21.09 27.2K
14:30 21.08 21.09 21.01 21.01 17.2K
14:35 21.05 21.05 21.00 21.02 44.2K
14:40 21.03 21.14 21.03 21.14 83.9K
14:45 21.15 21.18 21.11 21.17 38.8K
14:50 21.17 21.28 21.14 21.27 106.1K
14:55 21.27 21.27 21.22 21.27 78.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据