兴图新科

688081
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.50 20.95 21.11 79.4K
09:35 21.20 21.42 21.19 21.25 86.9K
09:40 21.20 21.20 20.85 20.89 99.3K
09:45 20.89 20.92 20.65 20.75 74.9K
09:50 20.75 20.80 20.75 20.80 15.3K
09:55 20.80 20.83 20.43 20.46 270.5K
10:00 20.44 20.74 20.28 20.61 200.2K
10:05 20.62 20.78 20.60 20.65 63.7K
10:10 20.80 20.81 20.59 20.80 27.7K
10:15 20.70 20.79 20.55 20.59 72.1K
10:20 20.63 20.84 20.63 20.84 14.0K
10:25 20.84 20.95 20.70 20.76 16.6K
10:30 20.81 20.81 20.59 20.72 11.1K
10:35 20.59 20.71 20.55 20.70 10.6K
10:40 20.67 20.76 20.58 20.76 40.5K
10:45 20.71 20.77 20.70 20.76 12.3K
10:50 20.75 20.84 20.70 20.83 12.8K
10:55 20.83 20.91 20.73 20.80 6.0K
11:00 20.76 20.79 20.67 20.72 20.8K
11:05 20.66 20.78 20.66 20.74 8.5K
11:10 20.66 20.78 20.66 20.74 5.0K
11:15 20.74 20.75 20.60 20.60 65.6K
11:20 20.69 20.69 20.43 20.43 130.4K
11:25 20.45 20.45 20.31 20.32 91.4K
13:00 20.32 20.48 20.30 20.43 74.7K
13:05 20.43 20.44 20.32 20.40 30.5K
13:10 20.40 20.43 20.30 20.43 22.6K
13:15 20.43 20.57 20.43 20.54 37.2K
13:20 20.55 20.57 20.44 20.49 24.3K
13:25 20.52 20.52 20.34 20.41 41.4K
13:30 20.41 20.41 20.29 20.29 19.6K
13:35 20.29 20.30 20.24 20.28 63.7K
13:40 20.30 20.37 20.30 20.36 11.2K
13:45 20.34 20.42 20.31 20.42 49.4K
13:50 20.52 20.52 20.40 20.40 16.0K
13:55 20.38 20.50 20.37 20.49 33.4K
14:00 20.46 20.67 20.46 20.60 75.1K
14:05 20.60 20.68 20.57 20.57 23.7K
14:10 20.61 20.75 20.53 20.73 75.6K
14:15 20.75 20.79 20.63 20.70 60.2K
14:20 20.74 20.78 20.46 20.46 147.2K
14:25 20.54 20.60 20.30 20.60 55.0K
14:30 20.61 20.61 20.38 20.47 90.0K
14:35 20.50 20.51 20.30 20.30 75.2K
14:40 20.30 20.53 20.26 20.50 158.6K
14:45 20.45 20.57 20.32 20.45 95.7K
14:50 20.68 20.68 20.41 20.45 100.9K
14:55 20.45 20.59 20.45 20.45 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据